Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.05 | 7.08 | 6.91 | 6.97 | -1.13% | 30934 |
| Apr 01, 2026 | 7.05 | 7.12 | 6.90 | 7.09 | 0.50% | 40233 |
| Mar 31, 2026 | 7 | 7.12 | 6.99 | 7.03 | 0.36% | 32270 |
| Mar 30, 2026 | 6.95 | 6.97 | 6.83 | 6.97 | 0.22% | 4511 |
| Mar 27, 2026 | 6.99 | 6.99 | 6.83 | 6.95 | -0.61% | 3176 |
| Mar 26, 2026 | 6.98 | 7.04 | 6.95 | 6.98 | 0.07% | 11732 |
| Mar 25, 2026 | 7 | 7.04 | 6.96 | 6.97 | -0.39% | 20548 |
| Mar 24, 2026 | 6.94 | 7.05 | 6.92 | 7.05 | 1.62% | 9234 |
| Mar 23, 2026 | 6.97 | 7.07 | 6.79 | 6.98 | 0.22% | 42684 |
| Mar 20, 2026 | 7.16 | 7.16 | 7 | 7.03 | -1.78% | 12705 |
| Mar 19, 2026 | 7.21 | 7.25 | 7.13 | 7.15 | -0.90% | 20696 |
| Mar 18, 2026 | 7.14 | 7.24 | 7.14 | 7.24 | 1.33% | 87250 |
| Mar 17, 2026 | 7.14 | 7.22 | 7.08 | 7.15 | 0.18% | 176347 |
| Mar 16, 2026 | 7.16 | 7.22 | 7.10 | 7.14 | -0.31% | 200573 |
| Mar 13, 2026 | 7.16 | 7.19 | 7.05 | 7.11 | -0.66% | 337343 |
| Mar 12, 2026 | 7.19 | 7.26 | 7.14 | 7.18 | -0.21% | 337964 |
| Mar 11, 2026 | 7.25 | 7.33 | 7.17 | 7.17 | -1.10% | 4925 |
| Mar 10, 2026 | 7.41 | 7.47 | 7.26 | 7.33 | -1.15% | 62594 |
| Mar 09, 2026 | 7.46 | 7.46 | 7.22 | 7.22 | -3.18% | 23065 |
| Mar 06, 2026 | 7.70 | 7.74 | 7.55 | 7.67 | -0.42% | 70477 |
| Mar 05, 2026 | 7.56 | 7.74 | 7.51 | 7.71 | 2.02% | 6265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.