Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 37.38 |
| Jun 02, 2025 | 37.01 |
| May 30, 2025 | 36.90 |
| May 29, 2025 | 37.31 |
| May 28, 2025 | 37.22 |
| May 27, 2025 | 37.38 |
| May 26, 2025 | 36.96 |
| May 23, 2025 | 36.35 |
| May 22, 2025 | 37.13 |
| May 21, 2025 | 37.04 |
| May 20, 2025 | 37.84 |
| May 16, 2025 | 38.15 |
| May 15, 2025 | 37.88 |
| May 14, 2025 | 38.05 |
| May 13, 2025 | 37.86 |
| May 12, 2025 | 37.45 |
| May 09, 2025 | 35.88 |
| May 08, 2025 | 35.82 |
| May 07, 2025 | 35.18 |
| May 06, 2025 | 34.84 |