Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| May 12, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 71 |
| May 11, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 4.23% | 71 |
| May 08, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | -1.48% | 71 |
| May 07, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 0 | 71 |
| May 06, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 3.42% | 71 |
| May 05, 2026 | 1.38 | 1.38 | 1.32 | 1.37 | -1.09% | 71 |
| May 04, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.85% | 0 |
| Apr 30, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 71 |
| Apr 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 71 |
| Apr 28, 2026 | 1.39 | 1.60 | 1.37 | 1.37 | -1.08% | 71 |
| Apr 27, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | -0.36% | 1000 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 0 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 0 | 1000 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | -0.36% | 1000 |
| Apr 21, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.09% | 1000 |
| Apr 20, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 0.37% | 1000 |
| Apr 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 0 |
| Apr 16, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 1000 |
| Apr 15, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.55% | 0 |
| Apr 14, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.18% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.