Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 683.50 | 710.95 | 660 | 710.50 | 3.95% | 11086 |
| Jun 05, 2025 | 646.80 | 682.50 | 633.15 | 677.10 | 4.68% | 8366 |
| Jun 04, 2025 | 637 | 651 | 630 | 650.05 | 2.05% | 7468 |
| Jun 03, 2025 | 640 | 649 | 626.15 | 645.10 | 0.80% | 2629 |
| Jun 02, 2025 | 623.80 | 655 | 617.50 | 637.15 | 2.14% | 7325 |
| May 30, 2025 | 618 | 639.95 | 600 | 624.15 | 1.00% | 9807 |
| May 29, 2025 | 625 | 631 | 607 | 619.80 | -0.83% | 3492 |
| May 28, 2025 | 626.90 | 652.90 | 611 | 615.75 | -1.78% | 4516 |
| May 27, 2025 | 597.75 | 627.60 | 585 | 622.70 | 4.17% | 3768 |
| May 26, 2025 | 596 | 603 | 580 | 597.75 | 0.29% | 1313 |
| May 23, 2025 | 590.95 | 596.90 | 585 | 590.20 | -0.13% | 5364 |
| May 22, 2025 | 592.90 | 593 | 574 | 590.95 | -0.33% | 1435 |
| May 21, 2025 | 590 | 597.95 | 580.25 | 584.35 | -0.96% | 1794 |
| May 20, 2025 | 592 | 604 | 590 | 593.30 | 0.22% | 3396 |
| May 19, 2025 | 610.60 | 612.05 | 591.30 | 604.40 | -1.02% | 5301 |
| May 16, 2025 | 613.90 | 615 | 600.60 | 611.65 | -0.37% | 2853 |
| May 15, 2025 | 592 | 604.80 | 592 | 600.60 | 1.45% | 3810 |
| May 14, 2025 | 582.50 | 601.80 | 563.10 | 589.10 | 1.13% | 2944 |
| May 13, 2025 | 599.30 | 599.30 | 581 | 587.25 | -2.01% | 3516 |
| May 12, 2025 | 588 | 605 | 570.30 | 603 | 2.55% | 3137 |
| May 09, 2025 | 560 | 588 | 560 | 579.40 | 3.46% | 1253 |
| May 08, 2025 | 580.90 | 592 | 562 | 564.30 | -2.86% | 1292 |