Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 16.16 | 16.21 | 16.12 | 16.19 | 0.19% | 2266 |
| May 26, 2026 | 16.44 | 16.58 | 16.44 | 16.58 | 0.85% | 2331 |
| May 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 131 |
| May 22, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 1275 |
| May 21, 2026 | 15.86 | 16.14 | 15.86 | 16.12 | 1.64% | 655 |
| May 20, 2026 | 15.64 | 15.66 | 15.45 | 15.45 | -1.21% | 66048 |
| May 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 161 |
| May 15, 2026 | 15.73 | 15.96 | 15.73 | 15.93 | 1.27% | 3620 |
| May 14, 2026 | 16.33 | 16.36 | 16.27 | 16.28 | -0.31% | 2528 |
| May 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 102 |
| May 12, 2026 | 16.03 | 16.03 | 15.77 | 15.77 | -1.62% | 481 |
| May 11, 2026 | 16.04 | 16.17 | 16.04 | 16.14 | 0.62% | 3926 |
| May 08, 2026 | 15.93 | 16 | 15.87 | 15.94 | 0.06% | 4971 |
| May 07, 2026 | 16 | 16 | 15.60 | 15.60 | -2.50% | 8402 |
| May 06, 2026 | 15.96 | 16.01 | 15.90 | 15.90 | -0.38% | 1503 |
| May 05, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 231 |
| May 04, 2026 | 15.24 | 15.31 | 15.10 | 15.13 | -0.72% | 2542 |
| May 01, 2026 | 15.28 | 15.28 | 15.27 | 15.27 | -0.07% | 356 |
| Apr 30, 2026 | 15.17 | 15.23 | 15.17 | 15.23 | 0.40% | 546 |
| Apr 29, 2026 | 14.90 | 14.91 | 14.78 | 14.78 | -0.81% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.