Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 502 |
| Apr 01, 2026 | 12.73 | 12.76 | 12.73 | 12.76 | 0.24% | 983 |
| Mar 31, 2026 | 12.26 | 12.26 | 12.19 | 12.21 | -0.41% | 6699 |
| Mar 30, 2026 | 12.02 | 12.02 | 11.92 | 11.92 | -0.83% | 670 |
| Mar 27, 2026 | 12.09 | 12.15 | 12.06 | 12.09 | 0 | 1263 |
| Mar 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 361 |
| Mar 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 107 |
| Mar 24, 2026 | 12.50 | 12.52 | 12.50 | 12.52 | 0.16% | 1900 |
| Mar 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 184 |
| Mar 20, 2026 | 12.36 | 12.36 | 12.34 | 12.34 | -0.16% | 431 |
| Mar 19, 2026 | 12.57 | 12.64 | 12.57 | 12.63 | 0.48% | 580 |
| Mar 18, 2026 | 13.07 | 13.07 | 12.94 | 12.94 | -0.99% | 4700 |
| Mar 17, 2026 | 12.95 | 12.95 | 12.80 | 12.80 | -1.16% | 1829 |
| Mar 16, 2026 | 12.86 | 12.95 | 12.86 | 12.91 | 0.39% | 22457 |
| Mar 13, 2026 | 12.77 | 12.77 | 12.72 | 12.72 | -0.39% | 1791 |
| Mar 12, 2026 | 13.01 | 13.01 | 12.98 | 12.98 | -0.23% | 487 |
| Mar 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 106 |
| Mar 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 319 |
| Mar 09, 2026 | 12.29 | 12.76 | 12.24 | 12.76 | 3.82% | 606 |
| Mar 06, 2026 | 12.70 | 12.77 | 12.70 | 12.77 | 0.55% | 428 |
| Mar 05, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.