Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.02 | 9.02 | 8.95 | 8.95 | -0.78% | 1099 |
| May 09, 2025 | 8.57 | 8.59 | 8.50 | 8.59 | 0.23% | 1218 |
| May 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 1169 |
| May 01, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 100 |
| Apr 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 1000 |
| Apr 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 218 |
| Apr 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 775 |
| Apr 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 330 |
| Apr 24, 2025 | 8.02 | 8.02 | 7.98 | 7.98 | -0.50% | 800 |
| Apr 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 1100 |