Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19599999 | 0.20500000 | 0.19599999 | 0.20500000 | 4.59% | 0 |
| Dec 15, 2025 | 0.19700000 | 0.20000000 | 0.19100000 | 0.19100000 | -3.05% | 0 |
| Dec 12, 2025 | 0.19550000 | 0.19650000 | 0.19300000 | 0.19650000 | 0.51% | 0 |
| Dec 11, 2025 | 0.19499999 | 0.19550000 | 0.19499999 | 0.19550000 | 0.26% | 0 |
| Dec 10, 2025 | 0.19499999 | 0.19900000 | 0.19300000 | 0.19900000 | 2.05% | 0 |
| Dec 09, 2025 | 0.20500000 | 0.20500000 | 0.19400001 | 0.19750001 | -3.66% | 0 |
| Dec 08, 2025 | 0.20800000 | 0.20800000 | 0.18950000 | 0.20000000 | -3.85% | 0 |
| Dec 05, 2025 | 0.23600000 | 0.23800001 | 0.23600000 | 0.23800001 | 0.85% | 300 |
| Dec 04, 2025 | 0.23999999 | 0.23999999 | 0.23700000 | 0.23700000 | -1.25% | 0 |
| Dec 03, 2025 | 0.23999999 | 0.24200000 | 0.23999999 | 0.24200000 | 0.83% | 0 |
| Dec 02, 2025 | 0.23700000 | 0.23999999 | 0.23500000 | 0.23999999 | 1.27% | 0 |
| Dec 01, 2025 | 0.23800001 | 0.23800001 | 0.22800000 | 0.23700000 | -0.42% | 0 |
| Nov 28, 2025 | 0.23199999 | 0.24300000 | 0.23199999 | 0.24300000 | 4.74% | 0 |
| Nov 27, 2025 | 0.22800000 | 0.23199999 | 0.22800000 | 0.22900000 | 0.44% | 0 |
| Nov 26, 2025 | 0.25900000 | 0.25999999 | 0.25900000 | 0.25999999 | 0.39% | 0 |
| Nov 25, 2025 | 0.24900000 | 0.24900000 | 0.23899999 | 0.24600001 | -1.20% | 0 |
| Nov 24, 2025 | 0.25900000 | 0.26699999 | 0.25900000 | 0.26699999 | 3.09% | 0 |
| Nov 21, 2025 | 0.27000001 | 0.27300000 | 0.25500000 | 0.27100000 | 0.37% | 0 |
| Nov 20, 2025 | 0.25900000 | 0.27500001 | 0.25900000 | 0.27500001 | 6.18% | 0 |
| Nov 19, 2025 | 0.25900000 | 0.26499999 | 0.25900000 | 0.26499999 | 2.32% | 0 |
| Nov 18, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27100000 | -1.45% | 0 |
| Nov 17, 2025 | 0.28400001 | 0.28400001 | 0.28000000 | 0.28000000 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.