Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.24900000 | 0.25 | 0.24200000 | 0.24900000 | 0 | 0 |
| Oct 16, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.27500001 | 0 | 5000 |
| Oct 15, 2025 | 0.28999999 | 0.28999999 | 0.28299999 | 0.28999999 | 0 | 0 |
| Oct 14, 2025 | 0.28799999 | 0.30399999 | 0.28799999 | 0.29899999 | 3.82% | 0 |
| Oct 13, 2025 | 0.27599999 | 0.28700000 | 0.27599999 | 0.28700000 | 3.99% | 0 |
| Oct 10, 2025 | 0.25999999 | 0.28500000 | 0.25999999 | 0.28500000 | 9.62% | 5000 |
| Oct 09, 2025 | 0.25400001 | 0.26499999 | 0.25400001 | 0.26400000 | 3.94% | 0 |
| Oct 08, 2025 | 0.24500000 | 0.25500000 | 0.24100000 | 0.25500000 | 4.08% | 0 |
| Oct 07, 2025 | 0.23000000 | 0.23000000 | 0.22400001 | 0.23000000 | 0 | 0 |
| Oct 06, 2025 | 0.21799999 | 0.22900000 | 0.21799999 | 0.22700000 | 4.13% | 0 |
| Oct 03, 2025 | 0.21300000 | 0.21699999 | 0.21300000 | 0.21500000 | 0.94% | 0 |
| Oct 02, 2025 | 0.20999999 | 0.21600001 | 0.20100001 | 0.21600001 | 2.86% | 0 |
| Oct 01, 2025 | 0.20200001 | 0.22499999 | 0.20200001 | 0.22499999 | 11.39% | 0 |
| Sep 30, 2025 | 0.19750001 | 0.19750001 | 0.19400001 | 0.19450000 | -1.52% | 0 |
| Sep 29, 2025 | 0.20100001 | 0.20299999 | 0.19700000 | 0.19700000 | -1.99% | 0 |
| Sep 26, 2025 | 0.20400000 | 0.20400000 | 0.20000000 | 0.20000000 | -1.96% | 0 |
| Sep 25, 2025 | 0.21200000 | 0.21200000 | 0.20200001 | 0.20200001 | -4.72% | 0 |
| Sep 24, 2025 | 0.19900000 | 0.20600000 | 0.19900000 | 0.20600000 | 3.52% | 0 |
| Sep 23, 2025 | 0.20000000 | 0.20200001 | 0.18950000 | 0.19450000 | -2.75% | 0 |
| Sep 22, 2025 | 0.20299999 | 0.20500000 | 0.20000000 | 0.20000000 | -1.48% | 0 |
| Sep 19, 2025 | 0.20299999 | 0.20299999 | 0.20000000 | 0.20100001 | -0.99% | 0 |
| Sep 18, 2025 | 0.21300000 | 0.21699999 | 0.20500000 | 0.20500000 | -3.76% | 0 |