Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88000000 | 0.88499999 | 0.81000000 | 0.85500002 | -2.84% | 20301 |
| Apr 01, 2026 | 0.83999997 | 0.90499997 | 0.83499998 | 0.89499998 | 6.55% | 0 |
| Mar 31, 2026 | 0.77499998 | 0.85000002 | 0.77499998 | 0.84500003 | 9.03% | 0 |
| Mar 30, 2026 | 0.75500000 | 0.79500002 | 0.75 | 0.77499998 | 2.65% | 0 |
| Mar 27, 2026 | 0.74500000 | 0.77999997 | 0.74500000 | 0.75500000 | 1.34% | 0 |
| Mar 26, 2026 | 0.79500002 | 0.79500002 | 0.75 | 0.75 | -5.66% | 0 |
| Mar 25, 2026 | 0.75500000 | 0.83999997 | 0.75500000 | 0.82499999 | 9.27% | 6000 |
| Mar 24, 2026 | 0.75 | 0.77499998 | 0.72500002 | 0.76999998 | 2.67% | 0 |
| Mar 23, 2026 | 0.73000002 | 0.76999998 | 0.65499997 | 0.74500000 | 2.05% | 0 |
| Mar 20, 2026 | 0.73000002 | 0.75999999 | 0.72000003 | 0.73000002 | 0 | 0 |
| Mar 19, 2026 | 0.75999999 | 0.80500001 | 0.71499997 | 0.73500001 | -3.29% | 4800 |
| Mar 18, 2026 | 0.75999999 | 0.81999999 | 0.75999999 | 0.81500000 | 7.24% | 22500 |
| Mar 17, 2026 | 0.86500001 | 0.86500001 | 0.85500002 | 0.85500002 | -1.16% | 0 |
| Mar 16, 2026 | 0.85500002 | 0.88999999 | 0.85500002 | 0.86500001 | 1.17% | 0 |
| Mar 13, 2026 | 0.89999998 | 0.89999998 | 0.86000001 | 0.87000000 | -3.33% | 0 |
| Mar 12, 2026 | 0.94499999 | 0.94499999 | 0.88999999 | 0.89499998 | -5.29% | 0 |
| Mar 11, 2026 | 0.95499998 | 0.95999998 | 0.92500001 | 0.94499999 | -1.05% | 0 |
| Mar 10, 2026 | 0.91000003 | 0.97500002 | 0.90499997 | 0.96499997 | 6.04% | 0 |
| Mar 09, 2026 | 0.93500000 | 0.93500000 | 0.88499999 | 0.91000003 | -2.67% | 0 |
| Mar 06, 2026 | 0.93500000 | 0.94999999 | 0.92500001 | 0.93500000 | 0 | 0 |
| Mar 05, 2026 | 0.97000003 | 0.97500002 | 0.92000002 | 0.94000000 | -3.09% | 0 |
| Mar 04, 2026 | 0.94000000 | 1.020000 | 0.93500000 | 0.99000001 | 5.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.