Get early access! Join the Twelve Data AI Assistant waitlist now.

AFLTN

BMV
2,508.12988 MXN
0
0%
Last update Jul 15, 1:48 PM CST
Market closed
Day range
2,508.12988
2,508.12988
Previous close
2,508.12988
Open
2,508.12988
Access this ETF data via API
Subscribe
Amundi USD Floating Rate Corporate Bond Fund
2,508.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Sep 08, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Sep 05, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Sep 04, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Sep 03, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Sep 02, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Sep 01, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 29, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 28, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 27, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 26, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 25, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 22, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 21, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 20, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 19, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 18, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 15, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 14, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 13, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 12, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Aug 11, 2025 2.51K 2.51K 2.51K 2.51K 0 0
Market closed

Exchange is currently closed
Main market opens in 15 hours 11 minutes

17:18
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).