Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.89 | 6.92 | 6.71 | 6.74 | -2.18% | 151132518 |
| Apr 30, 2026 | 7.11 | 7.13 | 6.89 | 6.89 | -3.09% | 168884063 |
| Apr 29, 2026 | 7.17 | 7.24 | 7.11 | 7.23 | 0.84% | 54939300 |
| Apr 28, 2026 | 7.05 | 7.20 | 7.05 | 7.19 | 1.99% | 68604490 |
| Apr 27, 2026 | 7.15 | 7.19 | 7.03 | 7.07 | -1.12% | 70341485 |
| Apr 24, 2026 | 7.19 | 7.20 | 7.11 | 7.15 | -0.56% | 44346473 |
| Apr 23, 2026 | 7.10 | 7.22 | 7.09 | 7.18 | 1.13% | 59606707 |
| Apr 22, 2026 | 7.18 | 7.19 | 7.08 | 7.10 | -1.11% | 52651612 |
| Apr 21, 2026 | 7.20 | 7.27 | 7.16 | 7.18 | -0.28% | 42880588 |
| Apr 20, 2026 | 7.14 | 7.23 | 7.11 | 7.20 | 0.84% | 46655030 |
| Apr 17, 2026 | 7.20 | 7.22 | 7.13 | 7.14 | -0.83% | 38397136 |
| Apr 16, 2026 | 7.25 | 7.28 | 7.17 | 7.21 | -0.55% | 46881044 |
| Apr 15, 2026 | 7.31 | 7.32 | 7.24 | 7.27 | -0.55% | 39210739 |
| Apr 14, 2026 | 7.25 | 7.31 | 7.22 | 7.31 | 0.83% | 35818389 |
| Apr 13, 2026 | 7.25 | 7.27 | 7.20 | 7.26 | 0.14% | 30701677 |
| Apr 10, 2026 | 7.33 | 7.33 | 7.23 | 7.26 | -0.95% | 48314530 |
| Apr 09, 2026 | 7.42 | 7.43 | 7.26 | 7.32 | -1.35% | 58668323 |
| Apr 08, 2026 | 7.35 | 7.43 | 7.30 | 7.42 | 0.95% | 63306304 |
| Apr 07, 2026 | 7.38 | 7.39 | 7.29 | 7.35 | -0.41% | 44322894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.