Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.00 | 10.15 | 9.98 | 10.12 | 1.18% | 62954 |
| Apr 01, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 42624 |
| Mar 31, 2026 | 9.85 | 9.93 | 9.83 | 9.92 | 0.76% | 103480 |
| Mar 30, 2026 | 9.80 | 9.89 | 9.80 | 9.89 | 0.89% | 48288 |
| Mar 27, 2026 | 9.91 | 9.91 | 9.79 | 9.81 | -1.03% | 66244 |
| Mar 26, 2026 | 9.99 | 9.99 | 9.92 | 9.92 | -0.77% | 104829 |
| Mar 25, 2026 | 10.03 | 10.06 | 9.99 | 10.03 | -0.02% | 124172 |
| Mar 24, 2026 | 9.95 | 9.96 | 9.88 | 9.94 | -0.11% | 68121 |
| Mar 23, 2026 | 9.79 | 10.04 | 9.78 | 9.96 | 1.70% | 73052 |
| Mar 20, 2026 | 10.01 | 10.02 | 9.93 | 9.93 | -0.79% | 40260 |
| Mar 19, 2026 | 10.11 | 10.12 | 9.98 | 9.99 | -1.17% | 86601 |
| Mar 18, 2026 | 10.30 | 10.30 | 10.17 | 10.17 | -1.18% | 42818 |
| Mar 17, 2026 | 10.20 | 10.29 | 10.20 | 10.25 | 0.43% | 40799 |
| Mar 16, 2026 | 10.19 | 10.26 | 10.17 | 10.21 | 0.22% | 29776 |
| Mar 13, 2026 | 10.13 | 10.25 | 10.13 | 10.18 | 0.49% | 50427 |
| Mar 12, 2026 | 10.23 | 10.24 | 10.15 | 10.17 | -0.57% | 1992 |
| Mar 11, 2026 | 10.27 | 10.29 | 10.22 | 10.25 | -0.21% | 46063 |
| Mar 10, 2026 | 10.26 | 10.31 | 10.23 | 10.31 | 0.51% | 69302 |
| Mar 09, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 1.08% | 53882 |
| Mar 06, 2026 | 10.35 | 10.36 | 10.16 | 10.20 | -1.51% | 48516 |
| Mar 05, 2026 | 10.40 | 10.44 | 10.33 | 10.34 | -0.60% | 111809 |
| Mar 04, 2026 | 10.29 | 10.44 | 10.29 | 10.41 | 1.22% | 85091 |
| Mar 03, 2026 | 10.41 | 10.41 | 10.24 | 10.30 | -1.11% | 233556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.