Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.87 | 8.89 | 8.86 | 8.88 | 0.10% | 34212 |
| Jun 12, 2025 | 8.93 | 8.94 | 8.89 | 8.94 | 0.08% | 8755 |
| Jun 11, 2025 | 8.99 | 9 | 8.98 | 8.98 | -0.16% | 50533 |
| Jun 10, 2025 | 8.95 | 8.96 | 8.94 | 8.94 | -0.12% | 40600 |
| Jun 09, 2025 | 8.90 | 8.93 | 8.90 | 8.91 | 0.13% | 10984 |
| Jun 06, 2025 | 8.87 | 8.92 | 8.86 | 8.90 | 0.37% | 13785 |
| Jun 05, 2025 | 8.86 | 8.88 | 8.82 | 8.87 | 0.08% | 35940 |
| Jun 04, 2025 | 8.86 | 8.88 | 8.85 | 8.86 | -0.01% | 35196 |
| Jun 03, 2025 | 8.79 | 8.85 | 8.77 | 8.85 | 0.65% | 41899 |
| Jun 02, 2025 | 8.75 | 8.78 | 8.72 | 8.77 | 0.25% | 47099 |
| May 30, 2025 | 8.79 | 8.81 | 8.75 | 8.78 | -0.17% | 25002 |
| May 29, 2025 | 8.89 | 8.91 | 8.79 | 8.79 | -1.06% | 24222 |
| May 28, 2025 | 8.80 | 8.82 | 8.78 | 8.80 | -0.07% | 37236 |
| May 27, 2025 | 8.73 | 8.79 | 8.73 | 8.79 | 0.63% | 24610 |
| May 26, 2025 | 8.72 | 8.73 | 8.72 | 8.73 | 0.03% | 7787 |
| May 23, 2025 | 8.75 | 8.75 | 8.59 | 8.67 | -0.93% | 28410 |
| May 22, 2025 | 8.78 | 8.78 | 8.73 | 8.76 | -0.16% | 30996 |
| May 21, 2025 | 8.83 | 8.86 | 8.83 | 8.86 | 0.31% | 52480 |
| May 20, 2025 | 8.88 | 8.92 | 8.88 | 8.90 | 0.21% | 41951 |
| May 19, 2025 | 8.84 | 8.89 | 8.78 | 8.89 | 0.61% | 33060 |
| May 16, 2025 | 8.87 | 8.92 | 8.87 | 8.92 | 0.54% | 12967 |