Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 11.35 | 11.39 | 11.30 | 11.39 | 0.35% | 20143 |
| Jun 03, 2026 | 11.46 | 11.46 | 11.40 | 11.40 | -0.49% | 38703 |
| Jun 02, 2026 | 11.39 | 11.44 | 11.39 | 11.44 | 0.42% | 44033 |
| Jun 01, 2026 | 11.41 | 11.42 | 11.37 | 11.39 | -0.18% | 14847 |
| May 29, 2026 | 11.39 | 11.41 | 11.35 | 11.36 | -0.28% | 138015 |
| May 28, 2026 | 11.29 | 11.35 | 11.28 | 11.35 | 0.48% | 36352 |
| May 27, 2026 | 11.31 | 11.35 | 11.30 | 11.30 | -0.05% | 36146 |
| May 26, 2026 | 11.28 | 11.30 | 11.27 | 11.30 | 0.18% | 21948 |
| May 25, 2026 | 11.28 | 11.29 | 11.28 | 11.29 | 0.05% | 27401 |
| May 22, 2026 | 11.21 | 11.22 | 11.18 | 11.22 | 0.14% | 27401 |
| May 21, 2026 | 11.11 | 11.14 | 11.09 | 11.12 | 0.13% | 34354 |
| May 20, 2026 | 11.03 | 11.12 | 11.03 | 11.10 | 0.65% | 46082 |
| May 19, 2026 | 11.08 | 11.10 | 11.00 | 11.00 | -0.67% | 47686 |
| May 18, 2026 | 11.08 | 11.12 | 11.07 | 11.07 | -0.09% | 25907 |
| May 15, 2026 | 11.21 | 11.21 | 11.14 | 11.18 | -0.21% | 21188 |
| May 14, 2026 | 11.13 | 11.22 | 11.12 | 11.22 | 0.83% | 27657 |
| May 13, 2026 | 11.05 | 11.08 | 11.05 | 11.08 | 0.24% | 13156 |
| May 12, 2026 | 10.99 | 11.03 | 10.95 | 10.95 | -0.36% | 57730 |
| May 11, 2026 | 10.99 | 11.02 | 10.99 | 11.01 | 0.16% | 83323 |
| May 08, 2026 | 10.96 | 10.99 | 10.95 | 10.98 | 0.18% | 11485 |
| May 07, 2026 | 11.02 | 11.02 | 10.98 | 10.98 | -0.34% | 8338 |
| May 06, 2026 | 10.88 | 10.98 | 10.88 | 10.97 | 0.85% | 46033 |
| May 05, 2026 | 10.77 | 10.82 | 10.77 | 10.82 | 0.43% | 125541 |
| May 04, 2026 | 10.78 | 10.78 | 10.73 | 10.74 | -0.35% | 35294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.