Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.20 | 10.20 | 10.16 | 10.16 | -0.35% | 43338 |
| Dec 15, 2025 | 10.29 | 10.31 | 10.26 | 10.26 | -0.25% | 241350 |
| Dec 12, 2025 | 10.35 | 10.36 | 10.24 | 10.25 | -0.97% | 50964 |
| Dec 11, 2025 | 10.24 | 10.29 | 10.24 | 10.27 | 0.31% | 72022 |
| Dec 10, 2025 | 10.29 | 10.30 | 10.28 | 10.29 | 0.02% | 97743 |
| Dec 09, 2025 | 10.31 | 10.32 | 10.28 | 10.32 | 0.12% | 16708 |
| Dec 08, 2025 | 10.34 | 10.35 | 10.30 | 10.30 | -0.37% | 67090 |
| Dec 05, 2025 | 10.32 | 10.35 | 10.31 | 10.32 | 0.04% | 22137 |
| Dec 04, 2025 | 10.29 | 10.30 | 10.25 | 10.27 | -0.19% | 19859 |
| Dec 03, 2025 | 10.33 | 10.33 | 10.25 | 10.27 | -0.54% | 37509 |
| Dec 02, 2025 | 10.31 | 10.37 | 10.31 | 10.34 | 0.21% | 30027 |
| Dec 01, 2025 | 10.29 | 10.32 | 10.25 | 10.32 | 0.29% | 98644 |
| Nov 28, 2025 | 10.32 | 10.33 | 10.31 | 10.33 | 0.06% | 42582 |
| Nov 27, 2025 | 10.29 | 10.30 | 10.28 | 10.28 | -0.12% | 46784 |
| Nov 26, 2025 | 10.30 | 10.31 | 10.26 | 10.31 | 0.12% | 66999 |
| Nov 25, 2025 | 10.20 | 10.22 | 10.11 | 10.20 | -0.08% | 42794 |
| Nov 24, 2025 | 10.14 | 10.20 | 10.11 | 10.20 | 0.53% | 53325 |
| Nov 21, 2025 | 10.04 | 10.08 | 10.00 | 10.07 | 0.26% | 135707 |
| Nov 20, 2025 | 10.29 | 10.32 | 10.20 | 10.20 | -0.80% | 239726 |
| Nov 19, 2025 | 10.11 | 10.22 | 10.10 | 10.16 | 0.44% | 29306 |
| Nov 18, 2025 | 10.12 | 10.15 | 10.06 | 10.11 | -0.08% | 124713 |
| Nov 17, 2025 | 10.32 | 10.32 | 10.23 | 10.24 | -0.72% | 51900 |
Access
/time_series
data via our API — starting from the
Basic plan.