Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.34900001 | 0.34900001 | 0.32499999 | 0.32499999 | -6.88% | 5000 |
| Mar 31, 2026 | 0.35900000 | 0.35900000 | 0.35749999 | 0.35749999 | -0.42% | 5000 |
| Mar 30, 2026 | 0.33600000 | 0.33750001 | 0.33600000 | 0.33750001 | 0.45% | 8000 |
| Mar 27, 2026 | 0.32150000 | 0.32150000 | 0.32150000 | 0.32150000 | 0 | 15000 |
| Mar 26, 2026 | 0.31950000 | 0.32350001 | 0.31950000 | 0.32350001 | 1.25% | 15000 |
| Mar 25, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 24, 2026 | 0.32400000 | 0.32850000 | 0.32049999 | 0.32049999 | -1.08% | 8500 |
| Mar 23, 2026 | 0.33300000 | 0.33300000 | 0.29550001 | 0.29550001 | -11.26% | 29631 |
| Mar 20, 2026 | 0.34349999 | 0.34349999 | 0.34349999 | 0.34349999 | 0 | 34900 |
| Mar 19, 2026 | 0.34349999 | 0.36100000 | 0.34349999 | 0.34999999 | 1.89% | 34900 |
| Mar 18, 2026 | 0.32949999 | 0.32949999 | 0.32949999 | 0.32949999 | 0 | 0 |
| Mar 17, 2026 | 0.32900000 | 0.34999999 | 0.32699999 | 0.34999999 | 6.38% | 45000 |
| Mar 16, 2026 | 0.34850001 | 0.35350001 | 0.33000001 | 0.33000001 | -5.31% | 207668 |
| Mar 13, 2026 | 0.33500001 | 0.36550000 | 0.33000001 | 0.35949999 | 7.31% | 82500 |
| Mar 12, 2026 | 0.30649999 | 0.34999999 | 0.30649999 | 0.34999999 | 14.19% | 42400 |
| Mar 11, 2026 | 0.29750001 | 0.32449999 | 0.29750001 | 0.32449999 | 9.08% | 21817 |
| Mar 10, 2026 | 0.31500000 | 0.31500000 | 0.30100000 | 0.30100000 | -4.44% | 40000 |
| Mar 09, 2026 | 0.31450000 | 0.33849999 | 0.31450000 | 0.33849999 | 7.63% | 12530 |
| Mar 06, 2026 | 0.29699999 | 0.31999999 | 0.29300001 | 0.31900001 | 7.41% | 33000 |
| Mar 05, 2026 | 0.27350000 | 0.27350000 | 0.27350000 | 0.27350000 | 0 | 0 |
| Mar 04, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 03, 2026 | 0.28600001 | 0.28650001 | 0.28349999 | 0.28650001 | 0.17% | 13000 |
| Mar 02, 2026 | 0.25799999 | 0.26899999 | 0.25799999 | 0.26899999 | 4.26% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.