We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

J92

FSX
0.69999999 EUR
0
0%
Last update May 23, 3:29 PM CEST
Market closed
Day range
0.69999999
0.71499997
Previous close
0.69999999
Open
0.71499997
Access this stock data via API
Subscribe
J&T Global Express Ltd.
0.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.71499997 0.71499997 0.69999999 0.69999999 -2.10% 1088
May 22, 2025 0.70499998 0.70499998 0.69999999 0.69999999 -0.71% 0
May 21, 2025 0.69499999 0.69999999 0.69499999 0.69499999 0 0
May 20, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 1088
May 19, 2025 0.71499997 0.71499997 0.70499998 0.70499998 -1.40% 0
May 16, 2025 0.69499999 0.69499999 0.69000000 0.69000000 -0.72% 1088
May 15, 2025 0.69499999 0.69499999 0.69000000 0.69000000 -0.72% 1088
May 14, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
May 13, 2025 0.70999998 0.71499997 0.70999998 0.71499997 0.70% 0
May 12, 2025 0.69999999 0.71499997 0.69999999 0.71499997 2.14% 0
May 09, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 1088
May 08, 2025 0.68000001 0.68500000 0.68000001 0.68500000 0.74% 0
May 07, 2025 0.69999999 0.69999999 0.69000000 0.69000000 -1.43% 0
May 06, 2025 0.68000001 0.68000001 0.67500001 0.67500001 -0.74% 0
May 05, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 1088
May 02, 2025 0.68000001 0.68000001 0.67500001 0.67500001 -0.74% 1088
Apr 30, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 1088
Apr 29, 2025 0.66000003 0.66000003 0.65499997 0.66000003 0 1088
Apr 28, 2025 0.66500002 0.66500002 0.66000003 0.66000003 -0.75% 1088
Apr 25, 2025 0.64499998 0.64499998 0.63999999 0.64499998 0 1088
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 51 minutes

11:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).