Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.10 | 9.20 | 9.08 | 9.20 | 1.09% | 2444 |
| Apr 01, 2026 | 9.23 | 9.23 | 9.20 | 9.23 | 0.08% | 10 |
| Mar 31, 2026 | 8.92 | 8.98 | 8.92 | 8.98 | 0.64% | 10 |
| Mar 30, 2026 | 8.84 | 8.92 | 8.84 | 8.92 | 0.86% | 10 |
| Mar 27, 2026 | 8.95 | 8.95 | 8.84 | 8.86 | -1.05% | 150 |
| Mar 26, 2026 | 9.03 | 9.03 | 8.96 | 8.96 | -0.81% | 542 |
| Mar 25, 2026 | 9.07 | 9.12 | 9.04 | 9.08 | 0.11% | 24290 |
| Mar 24, 2026 | 8.98 | 8.98 | 8.92 | 8.95 | -0.33% | 105 |
| Mar 23, 2026 | 8.68 | 9.07 | 8.68 | 8.93 | 2.79% | 11669 |
| Mar 20, 2026 | 9.10 | 9.10 | 9.06 | 9.06 | -0.45% | 10101 |
| Mar 19, 2026 | 9.09 | 9.09 | 8.99 | 9.01 | -0.91% | 10101 |
| Mar 18, 2026 | 9.33 | 9.33 | 9.22 | 9.22 | -1.11% | 19402 |
| Mar 17, 2026 | 9.20 | 9.29 | 9.20 | 9.26 | 0.67% | 19402 |
| Mar 16, 2026 | 9.16 | 9.24 | 9.16 | 9.21 | 0.59% | 220 |
| Mar 13, 2026 | 9.14 | 9.23 | 9.14 | 9.18 | 0.45% | 22484 |
| Mar 12, 2026 | 9.24 | 9.25 | 9.17 | 9.22 | -0.19% | 22484 |
| Mar 11, 2026 | 9.24 | 9.28 | 9.18 | 9.28 | 0.39% | 600 |
| Mar 10, 2026 | 9.30 | 9.34 | 9.25 | 9.34 | 0.44% | 153 |
| Mar 09, 2026 | 8.92 | 9.10 | 8.92 | 9.10 | 2.01% | 9 |
| Mar 06, 2026 | 9.30 | 9.30 | 9.16 | 9.19 | -1.23% | 9 |
| Mar 05, 2026 | 9.37 | 9.44 | 9.25 | 9.30 | -0.84% | 25938 |
| Mar 04, 2026 | 9.27 | 9.42 | 9.27 | 9.42 | 1.63% | 9 |
| Mar 03, 2026 | 9.28 | 9.28 | 9.26 | 9.26 | -0.25% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.