Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 368.50 | 376 | 364.40 | 368 | -0.14% | 39521 |
| Sep 16, 2025 | 380.30 | 389.90 | 370.30 | 374.25 | -1.59% | 91262 |
| Sep 15, 2025 | 370.45 | 379.10 | 363.75 | 375.45 | 1.35% | 68863 |
| Sep 12, 2025 | 352.20 | 377.95 | 352.20 | 366.70 | 4.12% | 71683 |
| Sep 11, 2025 | 353.15 | 363.45 | 353.15 | 356 | 0.81% | 18670 |
| Sep 10, 2025 | 351.95 | 367.95 | 350.60 | 352.80 | 0.24% | 28320 |
| Sep 09, 2025 | 362.60 | 366.70 | 355.05 | 357.05 | -1.53% | 16229 |
| Sep 08, 2025 | 370.05 | 380.30 | 360.95 | 362.60 | -2.01% | 23264 |
| Sep 05, 2025 | 372.80 | 372.80 | 356.40 | 366.65 | -1.65% | 12809 |
| Sep 04, 2025 | 374.20 | 374.20 | 352 | 360.90 | -3.55% | 12716 |
| Sep 03, 2025 | 351.80 | 370.05 | 349.90 | 366.85 | 4.28% | 14845 |
| Sep 02, 2025 | 335.05 | 355 | 335.05 | 351.50 | 4.91% | 46243 |
| Sep 01, 2025 | 337.95 | 347.80 | 331 | 333.55 | -1.30% | 40094 |
| Aug 29, 2025 | 342.95 | 355.05 | 337.30 | 339.20 | -1.09% | 24791 |
| Aug 28, 2025 | 355.10 | 361 | 343.05 | 347.60 | -2.11% | 34728 |
| Aug 26, 2025 | 373.05 | 379 | 357 | 360.10 | -3.47% | 23119 |
| Aug 25, 2025 | 378.20 | 380.20 | 367.85 | 372.30 | -1.56% | 17165 |
| Aug 22, 2025 | 366.45 | 392.70 | 366.45 | 374.50 | 2.20% | 82457 |
| Aug 21, 2025 | 384 | 384 | 364.05 | 366.55 | -4.54% | 18027 |
| Aug 20, 2025 | 386.20 | 386.95 | 371.55 | 372.60 | -3.52% | 33145 |
| Aug 19, 2025 | 347 | 393.75 | 347 | 388.50 | 11.96% | 289136 |
| Aug 18, 2025 | 339.55 | 351.30 | 337.95 | 347.15 | 2.24% | 34522 |