Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 915.95 | 924 | 891.75 | 901.85 | -1.54% | 18613 |
| Jun 10, 2026 | 914.40 | 935.15 | 898.30 | 907.40 | -0.77% | 38609 |
| Jun 09, 2026 | 879 | 906.30 | 874.70 | 906.30 | 3.11% | 165831 |
| Jun 08, 2026 | 866.80 | 914.35 | 855.70 | 863.15 | -0.42% | 38800 |
| Jun 05, 2026 | 923.75 | 925.65 | 864.05 | 883.75 | -4.33% | 68032 |
| Jun 04, 2026 | 875.70 | 912.05 | 875.70 | 909.50 | 3.86% | 142709 |
| Jun 03, 2026 | 874.40 | 894.90 | 859.35 | 868.65 | -0.66% | 43729 |
| Jun 02, 2026 | 781.60 | 863.80 | 781.60 | 860 | 10.03% | 134252 |
| Jun 01, 2026 | 889.05 | 897.55 | 822.70 | 822.70 | -7.46% | 60544 |
| May 29, 2026 | 838.95 | 867.70 | 838.95 | 866 | 3.22% | 80447 |
| May 27, 2026 | 822.95 | 837.35 | 805.30 | 826.40 | 0.42% | 63404 |
| May 26, 2026 | 795.65 | 806.40 | 775 | 797.50 | 0.23% | 81412 |
| May 25, 2026 | 760.95 | 768 | 749.80 | 768 | 0.93% | 40765 |
| May 22, 2026 | 731.60 | 731.60 | 703.45 | 731.45 | -0.02% | 103886 |
| May 21, 2026 | 689.90 | 696.80 | 680.20 | 696.80 | 1.00% | 15320 |
| May 20, 2026 | 632.05 | 663.65 | 632.05 | 663.65 | 5.00% | 16423 |
| May 19, 2026 | 635.10 | 665.20 | 629 | 632.05 | -0.48% | 61476 |
| May 18, 2026 | 661.75 | 684.90 | 660.85 | 660.85 | -0.14% | 12142 |
| May 15, 2026 | 755 | 755 | 695.60 | 695.60 | -7.87% | 32849 |
| May 14, 2026 | 738.70 | 744 | 700 | 732.20 | -0.88% | 45087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.