Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 577 | 606.25 | 575 | 606.25 | 5.07% | 41555 |
| Apr 29, 2026 | 593 | 610 | 565 | 577.40 | -2.63% | 35586 |
| Apr 28, 2026 | 583.90 | 583.90 | 570.55 | 583.90 | 0 | 16851 |
| Apr 27, 2026 | 539.95 | 556.10 | 531 | 556.10 | 2.99% | 29384 |
| Apr 24, 2026 | 543 | 548.70 | 501.05 | 529.65 | -2.46% | 17874 |
| Apr 23, 2026 | 501.90 | 524.80 | 495.05 | 524.80 | 4.56% | 14857 |
| Apr 22, 2026 | 482.05 | 506 | 482.05 | 499.85 | 3.69% | 18072 |
| Apr 21, 2026 | 498.10 | 506.50 | 486.10 | 490.50 | -1.53% | 7053 |
| Apr 20, 2026 | 507.85 | 509 | 493 | 500.05 | -1.54% | 9469 |
| Apr 17, 2026 | 504.90 | 508 | 491.15 | 498.40 | -1.29% | 8256 |
| Apr 16, 2026 | 514.30 | 521.05 | 491.20 | 505.65 | -1.68% | 15539 |
| Apr 15, 2026 | 476.05 | 497.80 | 476.05 | 497.80 | 4.57% | 18520 |
| Apr 13, 2026 | 458 | 483.65 | 441.10 | 474.10 | 3.52% | 13931 |
| Apr 10, 2026 | 440.05 | 460.65 | 440.05 | 460.65 | 4.68% | 7007 |
| Apr 09, 2026 | 448 | 452.35 | 433.20 | 438.75 | -2.06% | 3308 |
| Apr 08, 2026 | 431.05 | 447 | 431.05 | 442.50 | 2.66% | 8442 |
| Apr 07, 2026 | 432 | 437.85 | 421.70 | 429.20 | -0.65% | 3372 |
| Apr 06, 2026 | 413.15 | 431.70 | 404.35 | 429.25 | 3.90% | 12076 |
| Apr 02, 2026 | 392 | 420.95 | 390 | 411.15 | 4.89% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.