Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 348.95 | 359.60 | 333.35 | 336.20 | -3.65% | 60820 |
| Aug 13, 2025 | 342.95 | 343.95 | 330.85 | 339.40 | -1.04% | 49047 |
| Aug 12, 2025 | 355.75 | 365.20 | 336.05 | 338 | -4.99% | 129825 |
| Aug 11, 2025 | 313.10 | 367 | 313.10 | 356.15 | 13.75% | 302967 |
| Aug 08, 2025 | 310.55 | 320 | 310.55 | 314.95 | 1.42% | 8105 |
| Aug 07, 2025 | 311.50 | 316.75 | 308.75 | 314.90 | 1.09% | 29985 |
| Aug 06, 2025 | 311 | 318.95 | 309.10 | 313.80 | 0.90% | 30945 |
| Aug 05, 2025 | 310.60 | 315.15 | 309.45 | 311.70 | 0.35% | 6029 |
| Aug 04, 2025 | 310.50 | 318 | 306.10 | 311.55 | 0.34% | 17847 |
| Aug 01, 2025 | 314.85 | 314.85 | 305 | 307 | -2.49% | 17191 |
| Jul 31, 2025 | 300.05 | 311.50 | 291.20 | 308.30 | 2.75% | 38691 |
| Jul 30, 2025 | 288.95 | 302 | 288.95 | 300.30 | 3.93% | 20893 |
| Jul 29, 2025 | 283 | 288.85 | 280.05 | 287.70 | 1.66% | 11244 |
| Jul 28, 2025 | 289.65 | 290 | 279.90 | 283 | -2.30% | 8121 |
| Jul 25, 2025 | 289 | 294.75 | 283 | 284.40 | -1.59% | 26807 |
| Jul 24, 2025 | 300.05 | 301.45 | 288.30 | 289.80 | -3.42% | 31988 |
| Jul 23, 2025 | 309.95 | 309.95 | 297.15 | 298.55 | -3.68% | 10499 |
| Jul 22, 2025 | 299 | 306.35 | 298.45 | 304.25 | 1.76% | 17846 |
| Jul 21, 2025 | 300.05 | 302.65 | 296 | 297.20 | -0.95% | 10917 |
| Jul 18, 2025 | 300.10 | 310.15 | 300.10 | 301.85 | 0.58% | 31820 |
| Jul 17, 2025 | 310.95 | 312.65 | 305.85 | 307.10 | -1.24% | 17358 |