Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 440.05 | 460.65 | 440.05 | 460.65 | 4.68% | 7007 |
| Apr 09, 2026 | 448 | 452.35 | 433.20 | 438.75 | -2.06% | 3308 |
| Apr 08, 2026 | 431.05 | 447 | 431.05 | 442.50 | 2.66% | 8442 |
| Apr 07, 2026 | 432 | 437.85 | 421.70 | 429.20 | -0.65% | 3372 |
| Apr 06, 2026 | 413.15 | 431.70 | 404.35 | 429.25 | 3.90% | 12076 |
| Apr 02, 2026 | 392 | 420.95 | 390 | 411.15 | 4.89% | 6600 |
| Apr 01, 2026 | 393.95 | 401.90 | 393.95 | 401.90 | 2.02% | 2351 |
| Mar 30, 2026 | 403.90 | 403.90 | 381.75 | 382.80 | -5.22% | 14627 |
| Mar 27, 2026 | 409.80 | 412.50 | 392.25 | 401.80 | -1.95% | 8859 |
| Mar 25, 2026 | 409.20 | 425.45 | 400.10 | 411.55 | 0.57% | 11294 |
| Mar 24, 2026 | 419.90 | 427.70 | 405 | 409.20 | -2.55% | 3133 |
| Mar 23, 2026 | 425 | 425 | 405.60 | 413.20 | -2.78% | 9825 |
| Mar 20, 2026 | 434.55 | 443.95 | 421.70 | 426.90 | -1.76% | 3125 |
| Mar 19, 2026 | 441.25 | 454 | 431.60 | 433.60 | -1.73% | 4365 |
| Mar 18, 2026 | 437.95 | 455 | 437.95 | 451.95 | 3.20% | 9936 |
| Mar 17, 2026 | 438.25 | 449.55 | 432.55 | 437.95 | -0.07% | 4514 |
| Mar 16, 2026 | 449.95 | 455.80 | 425.30 | 445.15 | -1.07% | 6303 |
| Mar 13, 2026 | 464 | 468.90 | 442.70 | 442.70 | -4.59% | 8427 |
| Mar 12, 2026 | 446.65 | 474.75 | 446.65 | 465.95 | 4.32% | 6910 |
| Mar 11, 2026 | 464.30 | 475 | 460.05 | 463.55 | -0.16% | 7644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.