Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 80.40 | 80.50 | 76 | 79.55 | -1.06% | 122305 |
| May 26, 2026 | 79 | 81 | 76 | 79.91 | 1.15% | 144476 |
| May 25, 2026 | 80.50 | 81 | 78.12 | 79 | -1.86% | 36543 |
| May 22, 2026 | 76.11 | 81 | 76.11 | 79.76 | 4.80% | 156872 |
| May 21, 2026 | 76.90 | 80 | 75.61 | 77.62 | 0.94% | 68463 |
| May 20, 2026 | 76 | 77.55 | 75.50 | 76.01 | 0.01% | 27643 |
| May 19, 2026 | 76 | 79 | 74.44 | 77.09 | 1.43% | 75885 |
| May 18, 2026 | 69.30 | 76.25 | 68.48 | 75.64 | 9.15% | 125505 |
| May 15, 2026 | 70 | 71.17 | 68.01 | 70.77 | 1.10% | 21146 |
| May 14, 2026 | 72.46 | 73.50 | 69.20 | 69.74 | -3.75% | 29205 |
| May 13, 2026 | 71.65 | 73 | 70.81 | 72.46 | 1.13% | 13250 |
| May 12, 2026 | 72.40 | 73.94 | 71.86 | 72.09 | -0.43% | 28937 |
| May 11, 2026 | 74.50 | 74.50 | 72 | 73.09 | -1.89% | 21511 |
| May 08, 2026 | 74.58 | 75.48 | 73.50 | 74.25 | -0.44% | 27968 |
| May 07, 2026 | 75.75 | 75.75 | 73.20 | 74.58 | -1.54% | 14901 |
| May 06, 2026 | 74.49 | 75.89 | 73.22 | 74.45 | -0.05% | 14022 |
| May 05, 2026 | 72.20 | 74.50 | 72.20 | 73.32 | 1.55% | 13653 |
| May 04, 2026 | 74.88 | 75.39 | 74.16 | 74.79 | -0.12% | 9870 |
| Apr 30, 2026 | 73.52 | 74.29 | 72.52 | 73.01 | -0.69% | 5781 |
| Apr 29, 2026 | 73.50 | 74.90 | 72.21 | 73.41 | -0.12% | 14811 |
| Apr 28, 2026 | 74.29 | 74.90 | 73 | 73.10 | -1.60% | 11568 |
| Apr 27, 2026 | 75.10 | 75.50 | 73.51 | 74.82 | -0.37% | 16076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.