Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.98 | 64 | 61 | 63.65 | 2.69% | 22293 |
| Apr 01, 2026 | 60 | 65.55 | 60 | 61.98 | 3.30% | 52960 |
| Mar 30, 2026 | 57.69 | 61.49 | 57.31 | 60.19 | 4.33% | 169282 |
| Mar 27, 2026 | 62.48 | 63 | 57.80 | 57.97 | -7.22% | 159406 |
| Mar 25, 2026 | 60.40 | 64 | 60.22 | 60.95 | 0.91% | 76056 |
| Mar 24, 2026 | 60.30 | 61 | 59.70 | 60.70 | 0.66% | 67036 |
| Mar 23, 2026 | 60.01 | 61.10 | 59.01 | 59.53 | -0.80% | 29873 |
| Mar 20, 2026 | 61.01 | 63 | 60.80 | 61.07 | 0.10% | 31413 |
| Mar 19, 2026 | 64.10 | 64.10 | 60.01 | 60.66 | -5.37% | 26935 |
| Mar 18, 2026 | 61 | 63 | 61 | 62.86 | 3.05% | 36820 |
| Mar 17, 2026 | 61.86 | 63.63 | 60 | 60.35 | -2.44% | 30882 |
| Mar 16, 2026 | 62.02 | 64.38 | 61.25 | 61.86 | -0.26% | 16680 |
| Mar 13, 2026 | 63.47 | 63.50 | 61.60 | 62.80 | -1.06% | 19566 |
| Mar 12, 2026 | 64.90 | 64.90 | 62.62 | 63.28 | -2.50% | 14965 |
| Mar 11, 2026 | 65 | 65 | 63.26 | 63.75 | -1.92% | 5254 |
| Mar 10, 2026 | 62.87 | 63.87 | 62.72 | 63.33 | 0.73% | 6835 |
| Mar 09, 2026 | 63.45 | 65.10 | 61.21 | 62.87 | -0.91% | 39892 |
| Mar 06, 2026 | 66.90 | 66.90 | 64.50 | 65.14 | -2.63% | 4533 |
| Mar 05, 2026 | 64.34 | 66.26 | 63.63 | 64.53 | 0.30% | 20610 |
| Mar 04, 2026 | 65.29 | 65.93 | 64 | 64.15 | -1.75% | 14984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.