Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.98 | 55.41 | 54.70 | 55.14 | 0.29% | 967 |
| Mar 31, 2026 | 55.62 | 55.84 | 54.59 | 54.59 | -1.85% | 70 |
| Mar 30, 2026 | 54 | 55.24 | 54 | 54.87 | 1.61% | 58 |
| Mar 27, 2026 | 54.45 | 54.50 | 53.50 | 53.97 | -0.88% | 212 |
| Mar 26, 2026 | 54.34 | 54.68 | 54 | 54.31 | -0.06% | 4591 |
| Mar 25, 2026 | 53.52 | 54.15 | 53.52 | 53.87 | 0.65% | 251 |
| Mar 24, 2026 | 52.81 | 53.45 | 52.57 | 53.06 | 0.47% | 150 |
| Mar 23, 2026 | 51.88 | 52.69 | 51.79 | 52.09 | 0.40% | 394 |
| Mar 20, 2026 | 53.90 | 54.07 | 52.51 | 52.51 | -2.58% | 536 |
| Mar 19, 2026 | 53.36 | 54.28 | 53.35 | 53.71 | 0.66% | 2232 |
| Mar 18, 2026 | 53.20 | 53.64 | 53.20 | 53.34 | 0.26% | 1187 |
| Mar 17, 2026 | 52.51 | 53.29 | 52.51 | 53.18 | 1.28% | 2759 |
| Mar 16, 2026 | 52 | 52.32 | 51.78 | 51.84 | -0.31% | 233 |
| Mar 13, 2026 | 51.48 | 51.75 | 51.35 | 51.64 | 0.31% | 293 |
| Mar 12, 2026 | 50.61 | 51.33 | 50.55 | 51.33 | 1.42% | 540 |
| Mar 11, 2026 | 49.70 | 50.59 | 49.70 | 50.42 | 1.46% | 800 |
| Mar 10, 2026 | 49.04 | 50.02 | 49.04 | 49.31 | 0.54% | 735 |
| Mar 09, 2026 | 49.67 | 49.67 | 48.80 | 49.24 | -0.87% | 1137 |
| Mar 05, 2026 | 48.93 | 49.03 | 48.22 | 48.33 | -1.23% | 350 |
| Mar 04, 2026 | 48.93 | 48.93 | 48.46 | 48.65 | -0.57% | 156 |
| Mar 03, 2026 | 50.05 | 50.05 | 48.41 | 48.83 | -2.45% | 655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.