Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 409.95 | 428.45 | 401 | 422.85 | 3.15% | 38025 |
| Apr 01, 2026 | 400.20 | 428.25 | 390.10 | 418.80 | 4.65% | 108424 |
| Mar 30, 2026 | 385.15 | 397.15 | 372 | 377.90 | -1.88% | 45189 |
| Mar 27, 2026 | 409.25 | 410.65 | 395.55 | 397.80 | -2.80% | 46430 |
| Mar 25, 2026 | 410.15 | 422.60 | 410.15 | 411.85 | 0.41% | 53214 |
| Mar 24, 2026 | 408 | 418.25 | 401 | 411.10 | 0.76% | 34032 |
| Mar 23, 2026 | 415.35 | 419.65 | 394.85 | 398.55 | -4.04% | 36120 |
| Mar 20, 2026 | 415.90 | 427.05 | 415.90 | 422.10 | 1.49% | 29432 |
| Mar 19, 2026 | 424.05 | 425.15 | 412 | 414.50 | -2.25% | 22237 |
| Mar 18, 2026 | 408.55 | 435.20 | 408.55 | 431.05 | 5.51% | 33282 |
| Mar 17, 2026 | 410.10 | 415 | 406.70 | 408.40 | -0.41% | 23106 |
| Mar 16, 2026 | 415.65 | 418.10 | 403.65 | 410.90 | -1.14% | 28309 |
| Mar 13, 2026 | 433.45 | 433.45 | 416.35 | 418.10 | -3.54% | 38562 |
| Mar 12, 2026 | 437.85 | 437.85 | 426.70 | 432.15 | -1.30% | 24526 |
| Mar 11, 2026 | 440.10 | 454 | 436.50 | 438.75 | -0.31% | 28816 |
| Mar 10, 2026 | 434.05 | 445.20 | 434.05 | 437.60 | 0.82% | 29016 |
| Mar 09, 2026 | 440 | 445.95 | 430.15 | 433.10 | -1.57% | 21340 |
| Mar 06, 2026 | 437.05 | 450 | 437.05 | 447 | 2.28% | 33977 |
| Mar 05, 2026 | 440 | 444 | 434.80 | 441.10 | 0.25% | 8304 |
| Mar 04, 2026 | 435.90 | 446.95 | 432 | 436 | 0.02% | 33915 |
| Mar 02, 2026 | 428.80 | 447.90 | 428.80 | 441.55 | 2.97% | 25683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.