Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 543.15 | 549.15 | 520 | 522.95 | -3.72% | 26233 |
| May 11, 2026 | 556.75 | 561.25 | 547.80 | 550.25 | -1.17% | 34892 |
| May 08, 2026 | 573.85 | 574.95 | 562 | 565.10 | -1.52% | 28636 |
| May 07, 2026 | 564.80 | 589 | 564.80 | 574.15 | 1.66% | 68923 |
| May 06, 2026 | 537.10 | 567 | 537.10 | 562 | 4.64% | 82107 |
| May 05, 2026 | 527 | 539.40 | 523.60 | 538.05 | 2.10% | 29336 |
| May 04, 2026 | 518 | 546.25 | 510.40 | 527 | 1.74% | 114455 |
| Apr 30, 2026 | 533.10 | 558 | 507.75 | 512.35 | -3.89% | 153320 |
| Apr 29, 2026 | 560 | 565 | 536.60 | 540.45 | -3.49% | 80551 |
| Apr 28, 2026 | 584.40 | 584.45 | 551 | 559.70 | -4.23% | 283462 |
| Apr 27, 2026 | 504.30 | 583.65 | 504.30 | 583.65 | 15.73% | 1111149 |
| Apr 24, 2026 | 500.05 | 504.50 | 481.50 | 486.40 | -2.73% | 44697 |
| Apr 23, 2026 | 494.85 | 506.50 | 494.85 | 500.65 | 1.17% | 27761 |
| Apr 22, 2026 | 489.25 | 515.20 | 485.95 | 500.35 | 2.27% | 33275 |
| Apr 21, 2026 | 480.80 | 496.55 | 480.80 | 490.35 | 1.99% | 17388 |
| Apr 20, 2026 | 493.40 | 493.40 | 479.45 | 483.45 | -2.02% | 31366 |
| Apr 17, 2026 | 491.55 | 496.50 | 485.05 | 491.10 | -0.09% | 22559 |
| Apr 16, 2026 | 488.55 | 493.35 | 480.70 | 487.55 | -0.20% | 36448 |
| Apr 15, 2026 | 470 | 483 | 470 | 480.35 | 2.20% | 25134 |
| Apr 13, 2026 | 462.55 | 465 | 446.20 | 461.75 | -0.17% | 37276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.