Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 14 |
| Apr 01, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 14 |
| Mar 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 14 |
| Mar 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Mar 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 14 |
| Mar 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Mar 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Mar 23, 2026 | 20.29 | 20.46 | 20.29 | 20.46 | 0.86% | 14 |
| Mar 20, 2026 | 20.59 | 20.61 | 20.59 | 20.61 | 0.10% | 75 |
| Mar 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 150 |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 150 |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Mar 16, 2026 | 20.31 | 20.32 | 20.31 | 20.32 | 0.05% | 0 |
| Mar 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Mar 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 2200 |
| Mar 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Mar 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 09, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Mar 06, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 2200 |
| Mar 05, 2026 | 23.61 | 23.61 | 23.60 | 23.60 | -0.02% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.