Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 307 |
| Dec 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 307 |
| Dec 12, 2025 | 22.55 | 22.80 | 22.55 | 22.80 | 1.11% | 307 |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 150 |
| Dec 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 150 |
| Dec 09, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 150 |
| Dec 08, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 150 |
| Dec 05, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 150 |
| Dec 04, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 150 |
| Dec 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 150 |
| Dec 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 150 |
| Dec 01, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 150 |
| Nov 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 150 |
| Nov 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Nov 25, 2025 | 21.24 | 23.39 | 21.24 | 23.39 | 10.12% | 150 |
| Nov 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 150 |
| Nov 21, 2025 | 20.83 | 22.31 | 20.83 | 22.31 | 7.11% | 150 |
| Nov 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Nov 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 1 |
| Nov 18, 2025 | 20.18 | 20.58 | 20.18 | 20.58 | 1.98% | 1 |
| Nov 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.