Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Oct 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 150 |
| Oct 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 150 |
| Oct 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 150 |
| Oct 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 150 |
| Oct 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 150 |
| Oct 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 150 |
| Oct 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 150 |
| Oct 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Oct 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 150 |
| Oct 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 150 |
| Oct 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 150 |
| Oct 09, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01% | 0 |
| Oct 08, 2025 | 17.96 | 17.96 | 17.78 | 17.78 | -1.00% | 150 |
| Oct 07, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Oct 06, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Oct 03, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 40 |
| Oct 02, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Oct 01, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 40 |
| Sep 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Sep 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |