Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 114.40 | 114.90 | 110.30 | 110.30 | -3.58% | 219 |
| Jul 15, 2025 | 106.70 | 110.60 | 106.70 | 110.60 | 3.66% | 203 |
| Jul 14, 2025 | 114 | 114 | 109.60 | 109.60 | -3.86% | 50 |
| Jul 11, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Jul 10, 2025 | 110.80 | 111.80 | 107.50 | 111.80 | 0.90% | 493 |
| Jul 09, 2025 | 109.40 | 112 | 108.70 | 112 | 2.38% | 368 |
| Jul 08, 2025 | 106.60 | 110.40 | 106.60 | 110.40 | 3.56% | 62 |
| Jul 07, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jul 04, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jul 03, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jul 02, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jul 01, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jun 30, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jun 27, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jun 26, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jun 25, 2025 | 112.60 | 112.60 | 110 | 110 | -2.31% | 134 |
| Jun 24, 2025 | 113 | 113 | 113 | 113 | 0 | 199 |
| Jun 23, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Jun 20, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Jun 19, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Jun 18, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Jun 17, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Jun 16, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |