Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.84 | 36.84 | 36.26 | 36.29 | -1.48% | 0 |
| Dec 16, 2025 | 36.72 | 36.86 | 36.41 | 36.49 | -0.61% | 0 |
| Dec 15, 2025 | 36.64 | 36.67 | 36.48 | 36.60 | -0.11% | 0 |
| Dec 12, 2025 | 36.84 | 36.94 | 36.49 | 36.54 | -0.81% | 0 |
| Dec 11, 2025 | 36.41 | 36.68 | 36.27 | 36.62 | 0.56% | 0 |
| Dec 10, 2025 | 36.77 | 36.84 | 36.45 | 36.59 | -0.49% | 0 |
| Dec 09, 2025 | 36.72 | 36.98 | 36.72 | 36.95 | 0.63% | 0 |
| Dec 08, 2025 | 37.15 | 37.33 | 36.85 | 36.87 | -0.75% | 0 |
| Dec 05, 2025 | 75.02 | 75.03 | 75.02 | 75.03 | 0.01% | 0 |
| Dec 04, 2025 | 75.36 | 75.47 | 74.78 | 75.13 | -0.31% | 0 |
| Dec 03, 2025 | 75.64 | 76.79 | 74.86 | 74.91 | -0.97% | 0 |
| Dec 02, 2025 | 76.19 | 76.51 | 75.77 | 75.77 | -0.55% | 0 |
| Dec 01, 2025 | 77.71 | 78.13 | 76.40 | 76.70 | -1.30% | 0 |
| Nov 28, 2025 | 77.80 | 78.17 | 77.79 | 78.10 | 0.39% | 0 |
| Nov 27, 2025 | 77.65 | 77.78 | 77.61 | 77.63 | -0.03% | 0 |
| Nov 26, 2025 | 76.83 | 77.52 | 76.74 | 77.52 | 0.90% | 0 |
| Nov 25, 2025 | 77.28 | 77.73 | 76.45 | 76.45 | -1.07% | 0 |
| Nov 24, 2025 | 76.71 | 77.10 | 76.29 | 77.10 | 0.51% | 0 |
| Nov 21, 2025 | 76.60 | 76.83 | 76.26 | 76.70 | 0.13% | 0 |
| Nov 20, 2025 | 77.43 | 77.80 | 76.64 | 76.64 | -1.02% | 0 |
| Nov 19, 2025 | 77.22 | 77.47 | 76.83 | 77.29 | 0.09% | 0 |
| Nov 18, 2025 | 76.97 | 77.73 | 76.96 | 77.70 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.