Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 3 | 3 | 2.78 | 2.78 | -7.33% | 350 |
| Jun 09, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 06, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 05, 2025 | 3.00 | 3 | 2.94 | 3 | 0.05% | 872 |
| Jun 04, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Jun 03, 2025 | 3 | 3 | 2.89 | 2.89 | -3.52% | 100 |
| Jun 02, 2025 | 3 | 3 | 3 | 3 | 0 | 80 |
| May 30, 2025 | 3.10 | 3.10 | 3.04 | 3.04 | -1.81% | 500 |
| May 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| May 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| May 27, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| May 26, 2025 | 3.03 | 3.03 | 2.93 | 2.93 | -3.07% | 20 |
| May 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | -0.23% | 450 |
| May 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 20, 2025 | 3.10 | 3.10 | 2.96 | 2.96 | -4.61% | 400 |
| May 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| May 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| May 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| May 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| May 13, 2025 | 2.88 | 3.01 | 2.88 | 3.01 | 4.69% | 250 |
| May 12, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 0.78% | 1 |