Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 37m
Market closed

Pre-market opens in 1 day 21 hours 7 minutes
Main market opens in 2 days 2 hours 37 minutes

06:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CM8

FSX
19.60000 EUR
0.3
1.51%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
19.60000
19.60000
Previous close
19.90000
Open
19.60000
Access this stock data via API
Subscribe
Compass Minerals International Inc.
19.60
0.30
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 19.60 19.60 19.60 19.60 0 5
Apr 01, 2026 19.90 19.90 19.90 19.90 0 5
Mar 31, 2026 19.60 19.60 19.60 19.60 0 5
Mar 30, 2026 19.70 20 19.70 20 1.52% 0
Mar 27, 2026 20.20 20.20 20.20 20.20 0 0
Mar 26, 2026 20.60 20.60 20.60 20.60 0 0
Mar 25, 2026 20.40 20.40 20.40 20.40 0 0
Mar 24, 2026 19.20 20 19.20 20 4.17% 5
Mar 23, 2026 18 18 18 18 0 0
Mar 20, 2026 18.50 18.50 18.50 18.50 0 5
Mar 19, 2026 19.40 19.40 19.40 19.40 0 5
Mar 18, 2026 19.70 19.70 19.70 19.70 0 0
Mar 17, 2026 18.80 18.80 18.80 18.80 0 0
Mar 16, 2026 18.90 18.90 18.90 18.90 0 0
Mar 13, 2026 19.40 19.40 19.40 19.40 0 5
Mar 12, 2026 19.40 19.40 19.40 19.40 0 0
Mar 11, 2026 19.70 19.70 19.70 19.70 0 0
Mar 10, 2026 20 20 20 20 0 0
Mar 09, 2026 19.60 19.60 19.60 19.60 0 0
Mar 06, 2026 20.20 20.20 20.20 20.20 0 5
Mar 05, 2026 20.60 20.60 20.60 20.60 0 0
Mar 04, 2026 20.60 20.60 20.60 20.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 6 minutes

12:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).