Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.52 | 50 | 47.05 | 49.07 | 3.26% | 22010501 |
| Jun 12, 2025 | 49.17 | 50.10 | 48.16 | 48.41 | -1.55% | 14133096 |
| Jun 11, 2025 | 51.40 | 51.66 | 48.82 | 49.01 | -4.65% | 19412519 |
| Jun 10, 2025 | 49.20 | 51.87 | 49.08 | 51.35 | 4.37% | 58498589 |
| Jun 09, 2025 | 48.49 | 48.84 | 47.50 | 48.57 | 0.16% | 21163424 |
| Jun 06, 2025 | 44.50 | 49.47 | 44.40 | 47.83 | 7.48% | 77580175 |
| Jun 05, 2025 | 43.77 | 44.67 | 43.71 | 44.50 | 1.67% | 9251860 |
| Jun 04, 2025 | 43.60 | 43.93 | 42.95 | 43.38 | -0.50% | 5172326 |
| Jun 03, 2025 | 44.90 | 45.19 | 43.40 | 43.51 | -3.10% | 6586187 |
| Jun 02, 2025 | 43 | 44.78 | 42.97 | 44.49 | 3.47% | 9206631 |
| May 30, 2025 | 43.73 | 43.92 | 42.99 | 43.03 | -1.60% | 8577684 |
| May 29, 2025 | 44.55 | 44.98 | 43.06 | 43.55 | -2.24% | 7496059 |
| May 28, 2025 | 45.08 | 45.10 | 44.34 | 44.44 | -1.42% | 6400380 |
| May 27, 2025 | 44.25 | 45.44 | 44.20 | 45.09 | 1.90% | 12881830 |
| May 26, 2025 | 44.80 | 45.70 | 44.22 | 44.41 | -0.87% | 10264700 |
| May 23, 2025 | 44.44 | 45.09 | 44.10 | 44.76 | 0.72% | 6622443 |
| May 22, 2025 | 44.30 | 45.12 | 44.12 | 44.46 | 0.36% | 5188466 |
| May 21, 2025 | 44.49 | 45.09 | 44.05 | 44.34 | -0.34% | 7686908 |
| May 20, 2025 | 45.01 | 45.24 | 44.15 | 44.56 | -1.00% | 10670924 |
| May 19, 2025 | 44.31 | 45.12 | 44.15 | 44.94 | 1.42% | 10424829 |
| May 16, 2025 | 45.41 | 45.61 | 44.16 | 44.59 | -1.81% | 13549384 |
| May 15, 2025 | 44.90 | 45.59 | 44.40 | 45.41 | 1.14% | 21021073 |