Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.92 | 55.68 | 51 | 55.42 | 6.74% | 20863240 |
| Apr 01, 2026 | 52.48 | 54.25 | 51.80 | 53.62 | 2.17% | 12418726 |
| Mar 30, 2026 | 51.80 | 51.91 | 50.18 | 50.51 | -2.49% | 13473993 |
| Mar 27, 2026 | 53.51 | 53.89 | 52.32 | 52.88 | -1.18% | 10012285 |
| Mar 25, 2026 | 52.63 | 54.75 | 51.87 | 54.49 | 3.53% | 13872762 |
| Mar 24, 2026 | 52.85 | 53.15 | 50.81 | 51.34 | -2.86% | 15113655 |
| Mar 23, 2026 | 52.50 | 52.50 | 50.26 | 50.91 | -3.03% | 15541450 |
| Mar 20, 2026 | 54.33 | 54.60 | 52.81 | 53.36 | -1.79% | 15280695 |
| Mar 19, 2026 | 53.92 | 54.82 | 52.23 | 52.49 | -2.65% | 10210769 |
| Mar 18, 2026 | 51.52 | 56 | 51.29 | 55.61 | 7.94% | 24867820 |
| Mar 17, 2026 | 50.90 | 52.08 | 49.92 | 51.26 | 0.71% | 13191556 |
| Mar 16, 2026 | 50.50 | 51.31 | 49.24 | 50.44 | -0.12% | 11986171 |
| Mar 13, 2026 | 52.87 | 52.87 | 50.40 | 50.68 | -4.14% | 11906106 |
| Mar 12, 2026 | 53.50 | 53.94 | 51.91 | 53.19 | -0.58% | 14611882 |
| Mar 11, 2026 | 56 | 56.88 | 53.50 | 53.90 | -3.75% | 9633128 |
| Mar 10, 2026 | 54.90 | 56.37 | 52.86 | 56.05 | 2.09% | 14097456 |
| Mar 09, 2026 | 54.19 | 54.44 | 52.75 | 53.37 | -1.51% | 13556026 |
| Mar 06, 2026 | 55.85 | 57.62 | 55.51 | 55.86 | 0.02% | 10167449 |
| Mar 05, 2026 | 54.26 | 56.30 | 54.26 | 55.85 | 2.93% | 8731207 |
| Mar 04, 2026 | 57 | 57 | 54 | 54.26 | -4.81% | 18302942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.