Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 43.50 | 43.62 | 42.27 | 42.79 | -1.63% | 6795330 |
| Aug 25, 2025 | 43.55 | 44.22 | 43.03 | 43.75 | 0.46% | 4119001 |
| Aug 22, 2025 | 43.70 | 44.21 | 43.43 | 43.71 | 0.02% | 3089662 |
| Aug 21, 2025 | 43.58 | 44.49 | 43.55 | 43.82 | 0.55% | 3877018 |
| Aug 20, 2025 | 42.96 | 43.86 | 42.77 | 43.68 | 1.68% | 5937277 |
| Aug 19, 2025 | 43.26 | 43.30 | 42.77 | 42.96 | -0.69% | 2607554 |
| Aug 18, 2025 | 42 | 43.36 | 41.78 | 43.11 | 2.64% | 9966652 |
| Aug 14, 2025 | 42.73 | 42.90 | 41.32 | 41.67 | -2.48% | 8839812 |
| Aug 13, 2025 | 43.29 | 43.80 | 42.65 | 42.72 | -1.32% | 7421855 |
| Aug 12, 2025 | 43 | 43.59 | 43 | 43.17 | 0.40% | 2813093 |
| Aug 11, 2025 | 44 | 44.10 | 42.43 | 42.79 | -2.75% | 5771792 |
| Aug 08, 2025 | 44.10 | 44.99 | 43.92 | 44.10 | 0 | 8952581 |
| Aug 07, 2025 | 42.91 | 43.54 | 42.37 | 43.24 | 0.77% | 4032894 |
| Aug 06, 2025 | 43.99 | 44.07 | 43 | 43.07 | -2.09% | 4210375 |
| Aug 05, 2025 | 43.95 | 44.38 | 43.73 | 43.99 | 0.09% | 4412292 |
| Aug 04, 2025 | 43.35 | 44.10 | 42.85 | 43.95 | 1.38% | 6233079 |
| Aug 01, 2025 | 44.40 | 44.74 | 43.02 | 43.22 | -2.66% | 5507177 |
| Jul 31, 2025 | 43.10 | 44.44 | 42.32 | 44.27 | 2.71% | 8433545 |
| Jul 30, 2025 | 43.98 | 44.38 | 43.48 | 43.64 | -0.77% | 4311370 |
| Jul 29, 2025 | 43.75 | 44.85 | 43.35 | 43.97 | 0.50% | 5598828 |
| Jul 28, 2025 | 43 | 44.01 | 42.85 | 43.79 | 1.84% | 10646851 |