Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 54.49 | 55.38 | 54.12 | 54.39 | -0.18% | 4153688 |
| May 27, 2026 | 55.34 | 56.25 | 54.06 | 54.49 | -1.54% | 5274663 |
| May 26, 2026 | 54.87 | 55.89 | 54.50 | 55.41 | 0.98% | 8154076 |
| May 25, 2026 | 53.50 | 55.11 | 52 | 54.87 | 2.56% | 15455722 |
| May 22, 2026 | 53.02 | 53.25 | 52.31 | 52.49 | -1.00% | 7266437 |
| May 21, 2026 | 54.49 | 55.35 | 52.75 | 52.90 | -2.92% | 12976398 |
| May 20, 2026 | 53.85 | 53.94 | 53.02 | 53.53 | -0.59% | 10669828 |
| May 19, 2026 | 54.50 | 55.02 | 53.91 | 54.13 | -0.68% | 8359771 |
| May 18, 2026 | 55.46 | 55.46 | 53.83 | 54.15 | -2.36% | 14053978 |
| May 15, 2026 | 56.55 | 56.99 | 55.66 | 55.83 | -1.27% | 7843521 |
| May 14, 2026 | 56.84 | 57.13 | 55.15 | 56.48 | -0.63% | 12393284 |
| May 13, 2026 | 56.90 | 58.42 | 56.50 | 56.77 | -0.23% | 17861004 |
| May 12, 2026 | 58.75 | 58.98 | 56.80 | 57.25 | -2.55% | 15257779 |
| May 11, 2026 | 61.50 | 61.50 | 57.12 | 59.08 | -3.93% | 42831935 |
| May 08, 2026 | 62.99 | 65.46 | 62 | 62.40 | -0.94% | 51422213 |
| May 07, 2026 | 62.90 | 63.60 | 62.02 | 62.67 | -0.37% | 8548639 |
| May 06, 2026 | 62.30 | 63.85 | 61.48 | 62.70 | 0.64% | 10587474 |
| May 05, 2026 | 61.40 | 62.20 | 60.77 | 61.75 | 0.57% | 11813879 |
| May 04, 2026 | 57.50 | 61.76 | 57.50 | 61.37 | 6.73% | 31233815 |
| May 01, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Apr 30, 2026 | 56.75 | 57.60 | 55.85 | 56.88 | 0.23% | 30333189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.