Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 56.75 | 57.60 | 55.85 | 56.88 | 0.23% | 30322305 |
| Apr 29, 2026 | 56.51 | 58.40 | 56.18 | 56.84 | 0.58% | 14496981 |
| Apr 28, 2026 | 57.55 | 58 | 56 | 56.07 | -2.57% | 10062901 |
| Apr 27, 2026 | 56.86 | 57.74 | 56.73 | 57.52 | 1.16% | 7222704 |
| Apr 24, 2026 | 58.45 | 58.51 | 56.60 | 56.79 | -2.84% | 5612123 |
| Apr 23, 2026 | 58.32 | 58.70 | 57.71 | 58.51 | 0.33% | 6085855 |
| Apr 22, 2026 | 58.42 | 59.53 | 58.36 | 58.49 | 0.12% | 14090676 |
| Apr 21, 2026 | 57.50 | 58.94 | 57.50 | 58.56 | 1.84% | 7493172 |
| Apr 20, 2026 | 58.81 | 59.10 | 56.66 | 57.41 | -2.38% | 13762035 |
| Apr 17, 2026 | 59.30 | 59.50 | 58.55 | 58.73 | -0.96% | 7592949 |
| Apr 16, 2026 | 59.20 | 59.45 | 57.16 | 59.24 | 0.07% | 19656151 |
| Apr 15, 2026 | 58.20 | 59.97 | 56.58 | 58.50 | 0.52% | 70810091 |
| Apr 13, 2026 | 58.98 | 60.69 | 58.22 | 60.30 | 2.24% | 10323021 |
| Apr 10, 2026 | 59 | 60.58 | 58.95 | 60.30 | 2.20% | 10388840 |
| Apr 09, 2026 | 58.59 | 59.48 | 57.86 | 58.86 | 0.46% | 6772844 |
| Apr 08, 2026 | 59.01 | 59.72 | 57.80 | 58.44 | -0.97% | 14098672 |
| Apr 07, 2026 | 56.30 | 57.16 | 55.21 | 56.43 | 0.23% | 9024905 |
| Apr 06, 2026 | 55.50 | 57 | 54.36 | 56.68 | 2.13% | 15552664 |
| Apr 02, 2026 | 51.92 | 55.68 | 51 | 55.42 | 6.74% | 20863240 |
| Apr 01, 2026 | 52.48 | 54.25 | 51.80 | 53.62 | 2.17% | 12418726 |
| Mar 30, 2026 | 51.80 | 51.91 | 50.18 | 50.51 | -2.49% | 13473993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.