Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.09 | 53.60 | 52.64 | 53.02 | -0.13% | 4362353 |
| Dec 11, 2025 | 53 | 53.52 | 52.14 | 53 | 0 | 6387469 |
| Dec 10, 2025 | 52.43 | 53.42 | 52.42 | 53.20 | 1.47% | 8630904 |
| Dec 09, 2025 | 51.30 | 53.03 | 50 | 52.44 | 2.22% | 13751099 |
| Dec 08, 2025 | 53.27 | 53.73 | 51.16 | 51.94 | -2.50% | 9293534 |
| Dec 05, 2025 | 54.10 | 54.13 | 52.80 | 53.40 | -1.29% | 9378176 |
| Dec 04, 2025 | 53.83 | 54.45 | 53.20 | 54 | 0.32% | 5886385 |
| Dec 03, 2025 | 55.09 | 55.15 | 53.34 | 53.83 | -2.29% | 7097396 |
| Dec 02, 2025 | 55.68 | 55.68 | 54.66 | 54.96 | -1.29% | 6095272 |
| Dec 01, 2025 | 54.63 | 56.30 | 54.58 | 55.68 | 1.92% | 15707036 |
| Nov 28, 2025 | 54.62 | 55.10 | 54.11 | 54.43 | -0.35% | 6382256 |
| Nov 27, 2025 | 55.50 | 56.05 | 54.33 | 54.60 | -1.62% | 11622256 |
| Nov 26, 2025 | 53.85 | 56.18 | 53.30 | 55.93 | 3.86% | 30085086 |
| Nov 25, 2025 | 53.79 | 54 | 53.20 | 53.86 | 0.13% | 5805322 |
| Nov 24, 2025 | 54.10 | 54.90 | 53.35 | 53.82 | -0.52% | 13098503 |
| Nov 21, 2025 | 53.90 | 54.40 | 53.15 | 54.16 | 0.48% | 8251391 |
| Nov 20, 2025 | 54 | 54.80 | 53.78 | 54.03 | 0.06% | 9414537 |
| Nov 19, 2025 | 52.97 | 54.35 | 52.08 | 54.11 | 2.15% | 11715444 |
| Nov 18, 2025 | 54.19 | 54.19 | 52.82 | 52.97 | -2.25% | 5226206 |
| Nov 17, 2025 | 52.42 | 55.24 | 52.24 | 53.78 | 2.59% | 20967039 |
Access
/time_series
data via our API — starting from the
Basic plan.