Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 36000 |
| May 20, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 17400 |
| May 16, 2025 | 0.20000000 | 0.21500000 | 0.19000000 | 0.20000000 | 0 | 521500 |
| May 15, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 1735500 |
| May 14, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.19499999 | -4.88% | 406500 |
| May 13, 2025 | 0.19499999 | 0.21500000 | 0.19499999 | 0.20999999 | 7.69% | 2164700 |
| May 12, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20500000 | 2.50% | 912000 |
| May 09, 2025 | 0.21500000 | 0.21500000 | 0.18000001 | 0.21500000 | 0 | 1127400 |
| May 08, 2025 | 0.27500001 | 0.27500001 | 0.16500001 | 0.20999999 | -23.64% | 4274300 |
| May 07, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28500000 | 5.56% | 146500 |
| May 06, 2025 | 0.28999999 | 0.29499999 | 0.27500001 | 0.28000000 | -3.45% | 671900 |
| May 05, 2025 | 0.31000000 | 0.31000000 | 0.29499999 | 0.31000000 | 0 | 175700 |
| May 02, 2025 | 0.26499999 | 0.30500001 | 0.26499999 | 0.30500001 | 15.09% | 589500 |
| May 01, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27500001 | 3.77% | 37900 |
| Apr 30, 2025 | 0.28000000 | 0.28500000 | 0.27000001 | 0.28000000 | 0 | 394900 |
| Apr 29, 2025 | 0.27000001 | 0.28500000 | 0.27000001 | 0.28500000 | 5.56% | 228400 |
| Apr 28, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27500001 | 1.85% | 253100 |
| Apr 25, 2025 | 0.27000001 | 0.28500000 | 0.25999999 | 0.27500001 | 1.85% | 190700 |
| Apr 24, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27000001 | 0 | 133100 |
| Apr 23, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 18500 |
| Apr 22, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27000001 | 0 | 99800 |