Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | 2 |
| Apr 21, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 0 | 0 |
| Apr 20, 2026 | 74.86 | 75.39 | 74.86 | 75.39 | 0.71% | 73 |
| Apr 17, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | 0 |
| Apr 16, 2026 | 75.13 | 75.13 | 74.96 | 74.96 | -0.23% | 25 |
| Apr 15, 2026 | 75.07 | 75.07 | 74.98 | 74.98 | -0.12% | 80 |
| Apr 14, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 0 |
| Apr 13, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | 0 |
| Apr 10, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| Apr 09, 2026 | 75.09 | 75.71 | 75.09 | 75.71 | 0.83% | 150 |
| Apr 08, 2026 | 75.14 | 75.14 | 75 | 75.08 | -0.08% | 202 |
| Apr 07, 2026 | 74.34 | 74.34 | 73.81 | 73.81 | -0.71% | 75 |
| Apr 02, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 0 |
| Apr 01, 2026 | 74.04 | 74.04 | 73.81 | 73.81 | -0.31% | 15 |
| Mar 31, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Mar 30, 2026 | 72.33 | 72.75 | 72.33 | 72.75 | 0.58% | 1 |
| Mar 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Mar 26, 2026 | 73.21 | 73.21 | 72.82 | 72.82 | -0.53% | 25 |
| Mar 25, 2026 | 72.76 | 73.34 | 72.76 | 73.34 | 0.80% | 104 |
| Mar 24, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Mar 23, 2026 | 70.92 | 72.82 | 70.92 | 72.59 | 2.35% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.