Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 77.98 | 77.98 | 77.87 | 77.87 | -0.14% | 0 |
| May 26, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| May 25, 2026 | 78.07 | 78.59 | 78.07 | 78.59 | 0.67% | 19 |
| May 22, 2026 | 77.54 | 77.62 | 77.54 | 77.61 | 0.09% | 10 |
| May 21, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| May 20, 2026 | 76.43 | 76.73 | 76.43 | 76.73 | 0.39% | 2 |
| May 19, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 0 |
| May 18, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | 0 |
| May 15, 2026 | 76.42 | 76.42 | 76.15 | 76.15 | -0.35% | 135 |
| May 14, 2026 | 76.63 | 76.63 | 76.42 | 76.42 | -0.27% | 1 |
| May 13, 2026 | 76.32 | 76.32 | 76.21 | 76.21 | -0.14% | 65 |
| May 12, 2026 | 75.62 | 75.70 | 75.62 | 75.70 | 0.11% | 10 |
| May 11, 2026 | 75.27 | 75.82 | 75.27 | 75.82 | 0.73% | 150 |
| May 08, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 0 | 61 |
| May 07, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 0 |
| May 06, 2026 | 75.73 | 76.30 | 75.73 | 76.30 | 0.75% | 3000 |
| May 05, 2026 | 75.31 | 75.41 | 75.31 | 75.41 | 0.13% | 83 |
| May 04, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 10 |
| Apr 30, 2026 | 74.72 | 75.70 | 74.72 | 75.70 | 1.31% | 7 |
| Apr 29, 2026 | 75.11 | 75.11 | 74.96 | 74.96 | -0.20% | 18 |
| Apr 28, 2026 | 74.96 | 75.05 | 74.94 | 75.05 | 0.12% | 353 |
| Apr 27, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.