Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 74.04 | 74.04 | 73.81 | 73.81 | -0.31% | 0 |
| Mar 31, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Mar 30, 2026 | 72.33 | 72.75 | 72.33 | 72.75 | 0.58% | 1 |
| Mar 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Mar 26, 2026 | 73.21 | 73.21 | 72.82 | 72.82 | -0.53% | 25 |
| Mar 25, 2026 | 72.76 | 73.34 | 72.76 | 73.34 | 0.80% | 104 |
| Mar 24, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Mar 23, 2026 | 70.92 | 72.82 | 70.92 | 72.59 | 2.35% | 74 |
| Mar 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Mar 19, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | 0 |
| Mar 18, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| Mar 17, 2026 | 74.07 | 74.71 | 74.07 | 74.71 | 0.86% | 10 |
| Mar 16, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 0 | 4 |
| Mar 13, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 0 | 0 |
| Mar 12, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 30 |
| Mar 11, 2026 | 74.39 | 74.39 | 74.10 | 74.36 | -0.04% | 790 |
| Mar 10, 2026 | 74.11 | 74.49 | 74.11 | 74.49 | 0.51% | 50 |
| Mar 09, 2026 | 72.88 | 73.43 | 72.88 | 73.43 | 0.75% | 18 |
| Mar 06, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | 0 |
| Mar 05, 2026 | 75.41 | 75.41 | 74.05 | 74.05 | -1.80% | 210 |
| Mar 04, 2026 | 74.74 | 75.51 | 74.74 | 75.51 | 1.03% | 15 |
| Mar 03, 2026 | 76.16 | 76.16 | 75.05 | 75.05 | -1.46% | 1 |
| Mar 02, 2026 | 76.15 | 76.78 | 76.15 | 76.78 | 0.83% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.