Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 12, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 11, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 10, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 09, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 08, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 05, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 04, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Dec 03, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Dec 02, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Dec 01, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Nov 28, 2025 | 0.17299999 | 0.19700000 | 0.17299999 | 0.19700000 | 13.87% | 0 |
| Nov 27, 2025 | 0.16220000 | 0.17070000 | 0.16220000 | 0.17070000 | 5.24% | 0 |
| Nov 26, 2025 | 0.17080000 | 0.17490000 | 0.17080000 | 0.17490000 | 2.40% | 0 |
| Nov 25, 2025 | 0.17140000 | 0.17320000 | 0.17140000 | 0.17180000 | 0.23% | 0 |
| Nov 24, 2025 | 0.17140000 | 0.17240000 | 0.17060000 | 0.17240000 | 0.58% | 0 |
| Nov 21, 2025 | 0.17739999 | 0.18040000 | 0.17700000 | 0.18040000 | 1.69% | 0 |
| Nov 20, 2025 | 0.18380000 | 0.18820000 | 0.17839999 | 0.17839999 | -2.94% | 0 |
| Nov 19, 2025 | 0.17780000 | 0.19300000 | 0.17780000 | 0.19300000 | 8.55% | 0 |
| Nov 18, 2025 | 0.17380001 | 0.18070000 | 0.17380001 | 0.18070000 | 3.97% | 0 |
| Nov 17, 2025 | 0.20750000 | 0.20750000 | 0.19200000 | 0.19200000 | -7.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.