Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.12K | 3.17K | 3.04K | 3.16K | 1.18% | 74818 |
| Apr 01, 2026 | 3.24K | 3.24K | 3.13K | 3.15K | -2.79% | 57105 |
| Mar 30, 2026 | 3.12K | 3.16K | 3.07K | 3.10K | -0.69% | 75518 |
| Mar 27, 2026 | 3.21K | 3.24K | 3.14K | 3.18K | -1.01% | 100957 |
| Mar 25, 2026 | 3.23K | 3.30K | 3.19K | 3.25K | 0.83% | 116820 |
| Mar 24, 2026 | 3.20K | 3.23K | 3.12K | 3.20K | -0.01% | 108599 |
| Mar 23, 2026 | 3.22K | 3.25K | 3.06K | 3.09K | -4.11% | 124016 |
| Mar 20, 2026 | 3.27K | 3.35K | 3.27K | 3.28K | 0.32% | 41275 |
| Mar 19, 2026 | 3.23K | 3.33K | 3.20K | 3.25K | 0.48% | 101277 |
| Mar 18, 2026 | 3.33K | 3.38K | 3.28K | 3.30K | -0.82% | 48627 |
| Mar 17, 2026 | 3.26K | 3.32K | 3.21K | 3.30K | 1.41% | 62077 |
| Mar 16, 2026 | 3.17K | 3.26K | 3.14K | 3.23K | 1.62% | 67940 |
| Mar 13, 2026 | 3.21K | 3.25K | 3.14K | 3.17K | -0.97% | 57103 |
| Mar 12, 2026 | 3.22K | 3.25K | 3.17K | 3.22K | 0.30% | 79265 |
| Mar 11, 2026 | 3.35K | 3.41K | 3.23K | 3.28K | -2.19% | 138327 |
| Mar 10, 2026 | 3.28K | 3.36K | 3.24K | 3.32K | 1.49% | 177623 |
| Mar 09, 2026 | 3.14K | 3.23K | 3.03K | 3.20K | 2.09% | 167517 |
| Mar 06, 2026 | 3.25K | 3.34K | 3.20K | 3.22K | -0.89% | 202610 |
| Mar 05, 2026 | 3.52K | 3.57K | 3.13K | 3.25K | -7.76% | 429673 |
| Mar 04, 2026 | 3.60K | 3.72K | 3.44K | 3.46K | -3.92% | 372868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.