Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| May 19, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 16, 2025 | 62 | 62 | 61 | 61 | -1.61% | 50 |
| May 15, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | -1.63% | 50 |
| May 14, 2025 | 62 | 62 | 60 | 60 | -3.23% | 0 |
| May 13, 2025 | 62 | 62 | 60.50 | 60.50 | -2.42% | 0 |
| May 12, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 50 |
| May 09, 2025 | 59 | 59 | 57.50 | 57.50 | -2.54% | 50 |
| May 08, 2025 | 58 | 58.50 | 58 | 58.50 | 0.86% | 0 |
| May 07, 2025 | 58.50 | 59 | 58.50 | 59 | 0.85% | 0 |
| May 06, 2025 | 59 | 59 | 58 | 58 | -1.69% | 0 |
| May 05, 2025 | 59.50 | 59.50 | 58 | 58 | -2.52% | 0 |
| May 02, 2025 | 58.50 | 58.50 | 58 | 58 | -0.85% | 50 |
| Apr 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 50 |
| Apr 29, 2025 | 58.50 | 58.50 | 58 | 58 | -0.85% | 0 |
| Apr 28, 2025 | 60 | 60 | 57.50 | 57.50 | -4.17% | 0 |
| Apr 25, 2025 | 55 | 55 | 55 | 55 | 0 | 50 |
| Apr 24, 2025 | 60.50 | 60.50 | 56 | 56 | -7.44% | 0 |
| Apr 23, 2025 | 60 | 61 | 60 | 61 | 1.67% | 0 |
| Apr 22, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |