Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Dec 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Dec 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Dec 09, 2025 | 35.80 | 35.86 | 35.80 | 35.86 | 0.17% | 0 |
| Dec 08, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Dec 05, 2025 | 34.83 | 35.34 | 34.83 | 35.34 | 1.46% | 0 |
| Dec 04, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 0 |
| Dec 03, 2025 | 33.97 | 34.74 | 33.97 | 34.74 | 2.27% | 0 |
| Dec 02, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Dec 01, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |
| Nov 28, 2025 | 34.89 | 34.89 | 34.48 | 34.48 | -1.18% | 0 |
| Nov 27, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Nov 26, 2025 | 34.74 | 35.06 | 34.74 | 35.06 | 0.92% | 0 |
| Nov 25, 2025 | 33.33 | 34.88 | 33.33 | 34.88 | 4.65% | 0 |
| Nov 24, 2025 | 33.29 | 33.57 | 33.29 | 33.57 | 0.84% | 0 |
| Nov 21, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
| Nov 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Nov 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 0 |
| Nov 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Nov 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.