Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.35 | 24.35 | 23.28 | 23.28 | -4.39% | 0 |
| Jun 19, 2025 | 24.45 | 24.45 | 24.22 | 24.22 | -0.94% | 0 |
| Jun 18, 2025 | 24.68 | 24.88 | 24.68 | 24.88 | 0.81% | 0 |
| Jun 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Jun 16, 2025 | 23.70 | 24.38 | 23.70 | 24.38 | 2.87% | 0 |
| Jun 13, 2025 | 23.93 | 23.94 | 23.93 | 23.94 | 0.04% | 0 |
| Jun 12, 2025 | 24.47 | 24.47 | 24.28 | 24.28 | -0.78% | 0 |
| Jun 11, 2025 | 24.85 | 24.85 | 24.69 | 24.69 | -0.64% | 0 |
| Jun 10, 2025 | 24.87 | 25.06 | 24.87 | 25.03 | 0.64% | 0 |
| Jun 09, 2025 | 24.97 | 25.04 | 24.97 | 25.02 | 0.20% | 0 |
| Jun 06, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Jun 05, 2025 | 24.77 | 24.88 | 24.77 | 24.88 | 0.44% | 0 |
| Jun 04, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Jun 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Jun 02, 2025 | 24.15 | 24.50 | 24.15 | 24.50 | 1.45% | 0 |
| May 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| May 29, 2025 | 24.72 | 24.72 | 24.26 | 24.35 | -1.50% | 0 |
| May 28, 2025 | 24.77 | 24.77 | 24.72 | 24.72 | -0.20% | 0 |
| May 27, 2025 | 24.69 | 24.87 | 24.69 | 24.87 | 0.73% | 0 |
| May 26, 2025 | 24.62 | 24.76 | 24.62 | 24.76 | 0.57% | 0 |
| May 23, 2025 | 24.89 | 24.89 | 24.57 | 24.57 | -1.29% | 0 |
| May 22, 2025 | 24.77 | 25.16 | 24.77 | 25.16 | 1.57% | 0 |
| May 21, 2025 | 24.47 | 24.80 | 24.47 | 24.80 | 1.35% | 0 |