Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 568.34 | 569.78 | 563.41 | 563.60 | -0.83% | 2379 |
| May 13, 2025 | 567.56 | 575.82 | 558.66 | 567.80 | 0.04% | 342600 |
| May 12, 2025 | 568.59 | 571.10 | 559.21 | 565.19 | -0.60% | 334200 |
| May 09, 2025 | 562.90 | 565.50 | 551.33 | 560.25 | -0.47% | 191700 |
| May 08, 2025 | 562.44 | 568.48 | 558.38 | 562.81 | 0.07% | 211400 |
| May 07, 2025 | 555.49 | 561.95 | 554.87 | 557.71 | 0.40% | 253100 |
| May 06, 2025 | 544.73 | 553.34 | 540.50 | 552.67 | 1.46% | 218500 |
| May 05, 2025 | 547.57 | 552.36 | 547.03 | 549.34 | 0.32% | 229900 |
| May 02, 2025 | 545 | 551.65 | 539.28 | 550 | 0.92% | 235700 |
| May 01, 2025 | 542.41 | 544.51 | 533.14 | 539.60 | -0.52% | 249900 |
| Apr 30, 2025 | 532.13 | 544.16 | 525.86 | 543.30 | 2.10% | 569200 |
| Apr 29, 2025 | 523.77 | 536.71 | 523.15 | 534.15 | 1.98% | 426800 |
| Apr 28, 2025 | 526.01 | 526.01 | 513.52 | 521.72 | -0.82% | 483900 |
| Apr 25, 2025 | 530.50 | 532.52 | 513.61 | 524.64 | -1.10% | 543900 |
| Apr 24, 2025 | 557.19 | 574.91 | 525.59 | 530.50 | -4.79% | 778900 |
| Apr 23, 2025 | 578.81 | 584.08 | 567.72 | 569.27 | -1.65% | 371800 |
| Apr 22, 2025 | 551.78 | 568.16 | 551.46 | 563.84 | 2.19% | 296200 |
| Apr 21, 2025 | 565.31 | 567.12 | 547.76 | 555.53 | -1.73% | 190100 |
| Apr 17, 2025 | 568.42 | 577.27 | 567.12 | 570.20 | 0.31% | 222600 |
| Apr 16, 2025 | 571.60 | 578.35 | 563.46 | 569.29 | -0.40% | 157700 |
| Apr 15, 2025 | 573.67 | 579.77 | 570.92 | 578.43 | 0.83% | 192800 |
| Apr 14, 2025 | 573.36 | 575.69 | 566.61 | 571.81 | -0.27% | 152400 |