Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 322.11 | 328.55 | 317.09 | 327.13 | 1.56% | 39662 |
| May 29, 2026 | 305.62 | 313.26 | 302.47 | 313.15 | 2.46% | 1217400 |
| May 28, 2026 | 303.88 | 310.54 | 301.16 | 306.04 | 0.71% | 654500 |
| May 27, 2026 | 306 | 310.63 | 299.83 | 302.55 | -1.13% | 626900 |
| May 26, 2026 | 309.33 | 311.63 | 305.75 | 307.39 | -0.63% | 650100 |
| May 22, 2026 | 309.70 | 316.82 | 309.53 | 313.25 | 1.15% | 357900 |
| May 21, 2026 | 313.29 | 313.29 | 305 | 308.74 | -1.45% | 514400 |
| May 20, 2026 | 316.60 | 317.96 | 310.15 | 317.26 | 0.21% | 622600 |
| May 19, 2026 | 328.42 | 330.92 | 318.43 | 322.74 | -1.73% | 1005200 |
| May 18, 2026 | 310.64 | 325.54 | 310.64 | 320.79 | 3.27% | 1033000 |
| May 15, 2026 | 304.93 | 312.15 | 300.89 | 311.89 | 2.28% | 923800 |
| May 14, 2026 | 296.77 | 303.07 | 294.37 | 299.08 | 0.78% | 696300 |
| May 13, 2026 | 304.48 | 307.46 | 294.36 | 298.59 | -1.93% | 848100 |
| May 12, 2026 | 317.67 | 319.06 | 307.15 | 309.65 | -2.52% | 3573300 |
| May 11, 2026 | 315.80 | 320.03 | 307.37 | 312.27 | -1.12% | 742200 |
| May 08, 2026 | 327.19 | 328.53 | 318 | 324.58 | -0.80% | 312600 |
| May 07, 2026 | 324.62 | 335.94 | 324.62 | 331.08 | 1.99% | 440300 |
| May 06, 2026 | 323.68 | 328.43 | 318.64 | 320.65 | -0.94% | 404300 |
| May 05, 2026 | 327 | 329.84 | 320.38 | 327.82 | 0.25% | 411800 |
| May 04, 2026 | 336 | 338.14 | 327 | 327.25 | -2.60% | 568100 |
| May 01, 2026 | 351.50 | 358.50 | 334.20 | 335.50 | -4.55% | 507700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.