Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 557.32 | 562.88 | 556.89 | 562.87 | 1.00% | 213754 |
| Aug 28, 2025 | 560.57 | 560.57 | 549.42 | 556.28 | -0.77% | 293000 |
| Aug 27, 2025 | 550.32 | 561.84 | 550.32 | 560.81 | 1.91% | 289700 |
| Aug 26, 2025 | 553.25 | 561 | 547.10 | 547.18 | -1.10% | 447400 |
| Aug 25, 2025 | 563.61 | 564.47 | 554.05 | 554.96 | -1.53% | 210000 |
| Aug 22, 2025 | 565 | 566.95 | 555.02 | 561.14 | -0.68% | 337300 |
| Aug 21, 2025 | 563.78 | 569.27 | 558.33 | 566.67 | 0.51% | 215400 |
| Aug 20, 2025 | 569.69 | 575.93 | 563.91 | 567.95 | -0.31% | 231600 |
| Aug 19, 2025 | 570.01 | 572.77 | 566.39 | 570.26 | 0.04% | 229800 |
| Aug 18, 2025 | 572.33 | 576.91 | 563.81 | 567.82 | -0.79% | 395500 |
| Aug 15, 2025 | 573.24 | 578.19 | 567.96 | 572.03 | -0.21% | 279000 |
| Aug 14, 2025 | 579.64 | 580.48 | 570.77 | 573.24 | -1.10% | 223900 |
| Aug 13, 2025 | 566.97 | 580.45 | 563.43 | 580.30 | 2.35% | 325500 |
| Aug 12, 2025 | 583.43 | 584.50 | 563.58 | 563.94 | -3.34% | 341300 |
| Aug 11, 2025 | 594.51 | 598.06 | 582.64 | 584.20 | -1.73% | 259100 |
| Aug 08, 2025 | 598.97 | 600.11 | 590.70 | 594.35 | -0.77% | 252600 |
| Aug 07, 2025 | 614.51 | 615.25 | 588.71 | 600.19 | -2.33% | 532800 |
| Aug 06, 2025 | 610.35 | 621.34 | 610.35 | 611.76 | 0.23% | 407400 |
| Aug 05, 2025 | 602.71 | 609.32 | 598 | 608.68 | 0.99% | 381700 |
| Aug 04, 2025 | 585 | 603.02 | 584.10 | 602.99 | 3.08% | 337200 |
| Aug 01, 2025 | 581.60 | 589.24 | 577.13 | 581.65 | 0.01% | 594900 |
| Jul 31, 2025 | 563.72 | 590 | 559.42 | 584.56 | 3.70% | 1014600 |
| Jul 30, 2025 | 552 | 555.10 | 548.37 | 554.67 | 0.48% | 600500 |
| Jul 29, 2025 | 560.47 | 560.47 | 550.36 | 552.50 | -1.42% | 363500 |