Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 598.32 | 600.11 | 592.03 | 595.98 | -0.39% | 10174 |
| Aug 07, 2025 | 614.51 | 615.25 | 588.71 | 600.19 | -2.33% | 532800 |
| Aug 06, 2025 | 610.35 | 621.34 | 610.35 | 611.76 | 0.23% | 407400 |
| Aug 05, 2025 | 602.71 | 609.32 | 598 | 608.68 | 0.99% | 381700 |
| Aug 04, 2025 | 585 | 603.02 | 584.10 | 602.99 | 3.08% | 337200 |
| Aug 01, 2025 | 581.60 | 589.24 | 577.13 | 581.65 | 0.01% | 594900 |
| Jul 31, 2025 | 563.72 | 590 | 559.42 | 584.56 | 3.70% | 1014600 |
| Jul 30, 2025 | 552 | 555.10 | 548.37 | 554.67 | 0.48% | 600500 |
| Jul 29, 2025 | 560.47 | 560.47 | 550.36 | 552.50 | -1.42% | 363500 |
| Jul 28, 2025 | 558.55 | 558.55 | 552.44 | 556.46 | -0.37% | 572300 |
| Jul 25, 2025 | 559.29 | 562.35 | 551.39 | 556.46 | -0.51% | 424900 |
| Jul 24, 2025 | 561 | 563 | 556.43 | 559.92 | -0.19% | 334100 |
| Jul 23, 2025 | 563.89 | 565.75 | 560.41 | 560.62 | -0.58% | 189900 |
| Jul 22, 2025 | 561.12 | 566.95 | 561.12 | 564.98 | 0.69% | 175900 |
| Jul 21, 2025 | 567.68 | 570.72 | 560 | 560.03 | -1.35% | 182800 |
| Jul 18, 2025 | 563.15 | 565.93 | 560.01 | 564.36 | 0.21% | 253500 |
| Jul 17, 2025 | 560.13 | 565.47 | 557.78 | 561.26 | 0.20% | 292100 |
| Jul 16, 2025 | 555.24 | 559.36 | 550.48 | 558.67 | 0.62% | 298300 |
| Jul 15, 2025 | 565.04 | 569.40 | 553.37 | 553.48 | -2.05% | 288800 |
| Jul 14, 2025 | 550.90 | 563.65 | 550.21 | 562.48 | 2.10% | 314400 |
| Jul 11, 2025 | 559.60 | 564.85 | 550 | 551.80 | -1.39% | 243700 |
| Jul 10, 2025 | 577.17 | 577.17 | 559.78 | 559.90 | -2.99% | 405400 |
| Jul 09, 2025 | 584.87 | 587.13 | 578.51 | 578.98 | -1.01% | 427600 |
| Jul 08, 2025 | 590 | 594.33 | 582.13 | 585.05 | -0.84% | 239000 |