Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.39 | 2.39 | 2.30 | 2.30 | -3.42% | 4760 |
| Dec 16, 2025 | 2.31 | 2.39 | 2.31 | 2.39 | 3.58% | 4760 |
| Dec 15, 2025 | 2.22 | 2.52 | 2.18 | 2.34 | 5.51% | 4760 |
| Dec 12, 2025 | 2.20 | 2.25 | 2.20 | 2.21 | 0.32% | 1300 |
| Dec 11, 2025 | 2.20 | 2.22 | 2.16 | 2.21 | 0.48% | 1300 |
| Dec 10, 2025 | 2.22 | 2.25 | 2.22 | 2.23 | 0.47% | 1300 |
| Dec 09, 2025 | 2.28 | 2.33 | 2.23 | 2.23 | -1.93% | 300 |
| Dec 08, 2025 | 2.31 | 2.31 | 2.27 | 2.29 | -0.69% | 300 |
| Dec 05, 2025 | 2.38 | 2.42 | 2.33 | 2.33 | -2.47% | 300 |
| Dec 04, 2025 | 2.31 | 2.38 | 2.31 | 2.38 | 3.31% | 4000 |
| Dec 03, 2025 | 2.30 | 2.37 | 2.30 | 2.33 | 1.20% | 2 |
| Dec 02, 2025 | 2.28 | 2.34 | 2.28 | 2.32 | 1.67% | 3010 |
| Dec 01, 2025 | 2.39 | 2.39 | 2.30 | 2.30 | -3.76% | 3010 |
| Nov 28, 2025 | 2.29 | 2.39 | 2.26 | 2.38 | 4.07% | 3010 |
| Nov 27, 2025 | 2.28 | 2.32 | 2.28 | 2.28 | -0.02% | 900 |
| Nov 26, 2025 | 2.35 | 2.38 | 2.29 | 2.29 | -2.57% | 112 |
| Nov 25, 2025 | 2.34 | 2.41 | 2.31 | 2.36 | 0.81% | 5700 |
| Nov 24, 2025 | 2.30 | 2.36 | 2.25 | 2.34 | 1.81% | 1100 |
| Nov 21, 2025 | 2.02 | 2.26 | 2.02 | 2.26 | 11.69% | 6787 |
| Nov 20, 2025 | 2.17 | 2.17 | 2.03 | 2.03 | -6.78% | 0 |
| Nov 19, 2025 | 2.19 | 2.19 | 2.12 | 2.12 | -2.88% | 2500 |
| Nov 18, 2025 | 2.20 | 2.24 | 2.19 | 2.22 | 0.57% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.