Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.13 | 1.14 | 1.08 | 1.09 | -3.33% | 0 |
| Mar 31, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.39% | 351 |
| Mar 30, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | -8.33% | 425 |
| Mar 27, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | -1.72% | 63 |
| Mar 26, 2026 | 1.18 | 1.26 | 1.17 | 1.22 | 2.97% | 63 |
| Mar 25, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 4.63% | 0 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | -0.55% | 350 |
| Mar 23, 2026 | 1.15 | 1.19 | 1.12 | 1.16 | 0.70% | 350 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | -5.74% | 90 |
| Mar 19, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.97% | 90 |
| Mar 18, 2026 | 1.27 | 1.29 | 1.18 | 1.23 | -2.58% | 90 |
| Mar 17, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | -5.96% | 0 |
| Mar 16, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | -8.33% | 0 |
| Mar 13, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | -2.37% | 200 |
| Mar 12, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | -0.79% | 200 |
| Mar 11, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 3.09% | 200 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | -1.24% | 0 |
| Mar 09, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | -0.26% | 7400 |
| Mar 06, 2026 | 1.64 | 1.64 | 1.47 | 1.51 | -8.00% | 19500 |
| Mar 05, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 8.26% | 25 |
| Mar 04, 2026 | 1.45 | 1.53 | 1.44 | 1.53 | 5.27% | 0 |
| Mar 03, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | -3.97% | 20077 |
| Mar 02, 2026 | 1.51 | 1.54 | 1.49 | 1.54 | 1.94% | 20077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.