Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.42K | 14.68K | 14.26K | 14.27K | -1.04% | 202589 |
| Apr 23, 2026 | 14.96K | 15.17K | 14.63K | 14.72K | -1.60% | 200345 |
| Apr 22, 2026 | 14.96K | 14.96K | 14.96K | 14.96K | 0 | 0 |
| Apr 21, 2026 | 14.96K | 14.96K | 14.96K | 14.96K | 0 | 0 |
| Apr 20, 2026 | 15.35K | 15.35K | 14.83K | 14.96K | -2.54% | 196200 |
| Apr 17, 2026 | 14.93K | 15.22K | 14.87K | 15.20K | 1.81% | 184077 |
| Apr 16, 2026 | 15.22K | 15.25K | 14.78K | 14.79K | -2.83% | 214397 |
| Apr 15, 2026 | 15.45K | 15.60K | 14.78K | 14.91K | -3.50% | 266639 |
| Apr 14, 2026 | 14.95K | 15.45K | 14.95K | 15.30K | 2.34% | 248173 |
| Apr 13, 2026 | 15K | 15.06K | 14.45K | 14.87K | -0.87% | 342160 |
| Apr 10, 2026 | 14.64K | 15.44K | 14.64K | 15.15K | 3.48% | 306472 |
| Apr 09, 2026 | 14.73K | 14.84K | 14.20K | 14.62K | -0.75% | 692701 |
| Apr 06, 2026 | 14.22K | 14.40K | 13.95K | 14.18K | -0.28% | 278393 |
| Apr 03, 2026 | 14.13K | 14.50K | 13.95K | 14.18K | 0.35% | 210228 |
| Mar 31, 2026 | 13.70K | 14.10K | 13.42K | 13.86K | 1.17% | 627865 |
| Mar 30, 2026 | 14K | 14K | 12.88K | 13.74K | -1.86% | 1116265 |
| Mar 27, 2026 | 14.50K | 14.67K | 13.80K | 14.03K | -3.24% | 3850616 |
| Mar 26, 2026 | 15K | 15.20K | 14.50K | 14.73K | -1.80% | 310719 |
| Mar 25, 2026 | 14.84K | 15.19K | 14.81K | 15K | 1.08% | 270047 |
| Mar 24, 2026 | 15.25K | 15.45K | 14.76K | 14.84K | -2.69% | 357669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.