Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.13K | 14.50K | 13.95K | 14.18K | 0.35% | 210228 |
| Mar 31, 2026 | 13.70K | 14.10K | 13.42K | 13.86K | 1.17% | 627865 |
| Mar 30, 2026 | 14K | 14K | 12.88K | 13.74K | -1.86% | 1116265 |
| Mar 27, 2026 | 14.50K | 14.67K | 13.80K | 14.03K | -3.24% | 3850616 |
| Mar 26, 2026 | 15K | 15.20K | 14.50K | 14.73K | -1.80% | 310719 |
| Mar 25, 2026 | 14.84K | 15.19K | 14.81K | 15K | 1.08% | 270047 |
| Mar 24, 2026 | 15.25K | 15.45K | 14.76K | 14.84K | -2.69% | 357669 |
| Mar 23, 2026 | 15.40K | 15.45K | 14.17K | 15.25K | -0.97% | 588312 |
| Mar 20, 2026 | 15.24K | 15.54K | 15.24K | 15.45K | 1.38% | 339424 |
| Mar 19, 2026 | 15.66K | 15.74K | 15.07K | 15.24K | -2.68% | 431996 |
| Mar 18, 2026 | 15.72K | 15.95K | 15.35K | 15.66K | -0.38% | 279400 |
| Mar 17, 2026 | 15.34K | 15.65K | 14.85K | 15.60K | 1.69% | 427875 |
| Mar 16, 2026 | 14.98K | 15.49K | 14.66K | 15.34K | 2.40% | 270516 |
| Mar 13, 2026 | 14.90K | 15.09K | 14.59K | 14.97K | 0.47% | 130299 |
| Mar 12, 2026 | 14.82K | 15.40K | 14.44K | 15.13K | 2.09% | 861407 |
| Mar 11, 2026 | 14.50K | 14.95K | 13.69K | 14.87K | 2.55% | 877306 |
| Mar 10, 2026 | 14.56K | 15.07K | 14.16K | 14.51K | -0.34% | 789169 |
| Mar 09, 2026 | 15.90K | 15.90K | 14.40K | 14.51K | -8.74% | 1458391 |
| Mar 06, 2026 | 17.05K | 17.05K | 16.07K | 16.28K | -4.52% | 760209 |
| Mar 05, 2026 | 17K | 17.39K | 16.61K | 17.30K | 1.76% | 796422 |
| Mar 04, 2026 | 16.15K | 17.18K | 16.01K | 16.80K | 4.02% | 586427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.