Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.08 | 9.36 | 9.08 | 9.24 | 1.76% | 10732 |
| Jun 17, 2025 | 9 | 9.06 | 8.98 | 9.02 | 0.22% | 10266 |
| Jun 16, 2025 | 9.04 | 9.04 | 8.96 | 9 | -0.44% | 4685 |
| Jun 13, 2025 | 9.06 | 9.06 | 8.94 | 9 | -0.66% | 5821 |
| Jun 12, 2025 | 9 | 9.12 | 8.96 | 9.06 | 0.67% | 12804 |
| Jun 11, 2025 | 8.82 | 9 | 8.76 | 9 | 2.04% | 8762 |
| Jun 10, 2025 | 8.74 | 8.82 | 8.74 | 8.80 | 0.69% | 20186 |
| Jun 06, 2025 | 8.78 | 8.82 | 8.74 | 8.76 | -0.23% | 9585 |
| Jun 05, 2025 | 8.68 | 8.78 | 8.68 | 8.76 | 0.92% | 9486 |
| Jun 04, 2025 | 8.70 | 8.74 | 8.66 | 8.68 | -0.23% | 4317 |
| Jun 03, 2025 | 8.78 | 8.78 | 8.44 | 8.68 | -1.14% | 8428 |
| Jun 02, 2025 | 8.84 | 8.84 | 8.60 | 8.70 | -1.58% | 5376 |
| May 30, 2025 | 8.50 | 8.90 | 8.50 | 8.76 | 3.06% | 14632 |
| May 29, 2025 | 8.52 | 8.52 | 8.44 | 8.48 | -0.47% | 5143 |
| May 28, 2025 | 8.40 | 8.52 | 8.40 | 8.50 | 1.19% | 12227 |
| May 27, 2025 | 8.36 | 8.50 | 8.30 | 8.40 | 0.48% | 10666 |
| May 26, 2025 | 8.34 | 8.36 | 8.20 | 8.28 | -0.72% | 7848 |
| May 23, 2025 | 8.30 | 8.40 | 8.20 | 8.30 | 0 | 5235 |
| May 22, 2025 | 8.50 | 8.50 | 8.24 | 8.24 | -3.06% | 7198 |
| May 21, 2025 | 8.38 | 8.48 | 8.38 | 8.46 | 0.95% | 3808 |
| May 20, 2025 | 8.28 | 8.42 | 8.28 | 8.42 | 1.69% | 5955 |
| May 19, 2025 | 8.64 | 8.64 | 8.22 | 8.22 | -4.86% | 25098 |