Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.85 | 12.50 | 11.75 | 12.50 | 5.49% | 60313 |
| Apr 01, 2026 | 12.30 | 12.30 | 11.60 | 11.95 | -2.85% | 27710 |
| Mar 31, 2026 | 12 | 12.25 | 11.90 | 12.05 | 0.42% | 17692 |
| Mar 30, 2026 | 12.05 | 12.25 | 12 | 12.05 | 0 | 15151 |
| Mar 27, 2026 | 12.40 | 12.40 | 12.10 | 12.25 | -1.21% | 5734 |
| Mar 26, 2026 | 12.35 | 12.55 | 12.20 | 12.50 | 1.21% | 7641 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | -1.60% | 11160 |
| Mar 23, 2026 | 12.40 | 12.65 | 12.20 | 12.65 | 2.02% | 23340 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.30 | 12.65 | -1.17% | 12110 |
| Mar 19, 2026 | 12.35 | 12.70 | 12.05 | 12.70 | 2.83% | 17583 |
| Mar 18, 2026 | 12.75 | 12.75 | 12.35 | 12.50 | -1.96% | 8113 |
| Mar 17, 2026 | 12.75 | 12.85 | 12.55 | 12.65 | -0.78% | 22554 |
| Mar 16, 2026 | 12.65 | 12.90 | 12.35 | 12.70 | 0.40% | 15682 |
| Mar 13, 2026 | 12.15 | 12.80 | 12 | 12.80 | 5.35% | 18789 |
| Mar 12, 2026 | 12.45 | 12.45 | 12.15 | 12.25 | -1.61% | 5257 |
| Mar 11, 2026 | 12.85 | 12.85 | 12.40 | 12.55 | -2.33% | 26983 |
| Mar 10, 2026 | 12.75 | 13 | 12.40 | 13 | 1.96% | 34452 |
| Mar 09, 2026 | 11.95 | 12.70 | 11.60 | 12.70 | 6.28% | 22419 |
| Mar 06, 2026 | 12 | 12.30 | 11.95 | 12.30 | 2.50% | 6576 |
| Mar 05, 2026 | 12 | 12.15 | 11.70 | 12.15 | 1.25% | 9326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.