Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |
| Apr 01, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Mar 31, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 0 |
| Mar 30, 2026 | 33.38 | 35.06 | 33.38 | 35.06 | 5.03% | 20 |
| Mar 27, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Mar 26, 2026 | 34.46 | 34.99 | 34.46 | 34.99 | 1.54% | 10 |
| Mar 25, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Mar 24, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Mar 23, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Mar 20, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | 0 |
| Mar 19, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Mar 18, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Mar 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 16, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Mar 13, 2026 | 36.44 | 36.84 | 36.44 | 36.84 | 1.10% | 8 |
| Mar 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 11, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Mar 10, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Mar 09, 2026 | 33.97 | 33.97 | 33.46 | 33.46 | -1.50% | 89 |
| Mar 06, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 05, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Mar 04, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Mar 03, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 0 |
| Mar 02, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.