Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Dec 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Dec 12, 2025 | 21.16 | 21.21 | 21.16 | 21.21 | 0.24% | 55 |
| Dec 11, 2025 | 20.96 | 21.28 | 20.96 | 21.28 | 1.53% | 305 |
| Dec 10, 2025 | 21.39 | 21.85 | 21.39 | 21.85 | 2.15% | 500 |
| Dec 09, 2025 | 21.62 | 21.90 | 21.62 | 21.90 | 1.30% | 50 |
| Dec 08, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Dec 05, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Dec 04, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Dec 03, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Dec 02, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Dec 01, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Nov 28, 2025 | 21.04 | 21.04 | 20.45 | 20.45 | -2.80% | 150 |
| Nov 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Nov 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Nov 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Nov 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Nov 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Nov 20, 2025 | 20.16 | 20.47 | 20.16 | 20.47 | 1.54% | 250 |
| Nov 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Nov 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Nov 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.