Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.02 | 9.71 | 9.02 | 9.52 | 5.54% | 12892300 |
| Apr 01, 2026 | 9.03 | 9.28 | 8.97 | 9.25 | 2.44% | 9585500 |
| Mar 31, 2026 | 8.90 | 9.25 | 8.71 | 9.02 | 1.35% | 27912700 |
| Mar 30, 2026 | 8.85 | 9.07 | 8.76 | 8.92 | 0.79% | 8343700 |
| Mar 27, 2026 | 8.88 | 9.02 | 8.65 | 8.79 | -1.01% | 9833500 |
| Mar 26, 2026 | 9.16 | 9.25 | 8.86 | 8.88 | -3.06% | 10668100 |
| Mar 25, 2026 | 9.20 | 9.32 | 9.07 | 9.23 | 0.33% | 9298800 |
| Mar 24, 2026 | 9.10 | 9.35 | 9.09 | 9.17 | 0.77% | 9786300 |
| Mar 23, 2026 | 9.24 | 9.42 | 9.04 | 9.14 | -1.08% | 9541000 |
| Mar 20, 2026 | 8.92 | 9.24 | 8.86 | 9.15 | 2.58% | 23898500 |
| Mar 19, 2026 | 8.89 | 9 | 8.62 | 8.96 | 0.79% | 10724900 |
| Mar 18, 2026 | 9.12 | 9.30 | 8.96 | 9 | -1.32% | 8799700 |
| Mar 17, 2026 | 9.52 | 9.70 | 9.22 | 9.23 | -3.05% | 11598900 |
| Mar 16, 2026 | 9.62 | 9.72 | 9.48 | 9.50 | -1.25% | 12748500 |
| Mar 13, 2026 | 9.85 | 9.99 | 9.54 | 9.72 | -1.32% | 16612900 |
| Mar 12, 2026 | 9.85 | 10.05 | 9.79 | 9.80 | -0.51% | 10735700 |
| Mar 11, 2026 | 10.38 | 10.42 | 9.91 | 9.94 | -4.24% | 12482400 |
| Mar 10, 2026 | 11.03 | 11.09 | 10.25 | 10.33 | -6.35% | 21087800 |
| Mar 09, 2026 | 11.49 | 11.60 | 11.02 | 11.19 | -2.61% | 13474600 |
| Mar 06, 2026 | 11.53 | 12.14 | 11.33 | 11.99 | 3.99% | 11347300 |
| Mar 05, 2026 | 12.06 | 12.51 | 11.71 | 11.74 | -2.65% | 17429400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.