Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.91 | 10.96 | 10.53 | 10.77 | -1.28% | 889956 |
| May 11, 2026 | 11.15 | 11.17 | 10.73 | 10.90 | -2.24% | 11050139 |
| May 08, 2026 | 10.71 | 11.11 | 10.66 | 11.09 | 3.55% | 8164900 |
| May 07, 2026 | 10.86 | 11.06 | 10.67 | 10.76 | -0.92% | 13606400 |
| May 06, 2026 | 10.80 | 11.05 | 10.69 | 10.91 | 1.02% | 10000400 |
| May 05, 2026 | 10.83 | 10.96 | 10.17 | 10.66 | -1.57% | 12843600 |
| May 04, 2026 | 11.01 | 11.23 | 10.84 | 11.13 | 1.09% | 12353800 |
| May 01, 2026 | 10.78 | 11.25 | 10.71 | 11.09 | 2.88% | 12286000 |
| Apr 30, 2026 | 10.26 | 10.40 | 10.18 | 10.24 | -0.19% | 15083300 |
| Apr 29, 2026 | 10.55 | 10.55 | 10.21 | 10.34 | -1.99% | 5899600 |
| Apr 28, 2026 | 10.58 | 10.63 | 10.30 | 10.52 | -0.57% | 9172100 |
| Apr 27, 2026 | 11.02 | 11.19 | 10.57 | 10.59 | -3.90% | 9839300 |
| Apr 24, 2026 | 11.27 | 11.33 | 10.90 | 10.97 | -2.66% | 6288900 |
| Apr 23, 2026 | 11.80 | 11.82 | 11.06 | 11.27 | -4.49% | 8489700 |
| Apr 22, 2026 | 11.71 | 11.83 | 11.48 | 11.80 | 0.77% | 5347500 |
| Apr 21, 2026 | 11.86 | 11.92 | 11.61 | 11.61 | -2.11% | 8428900 |
| Apr 20, 2026 | 11.68 | 11.87 | 11.61 | 11.82 | 1.20% | 5952000 |
| Apr 17, 2026 | 11.79 | 11.97 | 11.61 | 11.74 | -0.42% | 7187800 |
| Apr 16, 2026 | 11.76 | 11.94 | 11.60 | 11.73 | -0.26% | 5981200 |
| Apr 15, 2026 | 11.10 | 11.78 | 11.05 | 11.67 | 5.14% | 11100600 |
| Apr 14, 2026 | 10.77 | 11.14 | 10.74 | 11.08 | 2.88% | 8876300 |
| Apr 13, 2026 | 10.53 | 10.76 | 10.32 | 10.73 | 1.90% | 11251900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.