Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 60 |
| Dec 15, 2025 | 25 | 25.05 | 24.55 | 24.55 | -1.80% | 783 |
| Dec 12, 2025 | 25 | 25.40 | 25 | 25.40 | 1.60% | 25 |
| Dec 11, 2025 | 25.05 | 25.30 | 25.05 | 25.30 | 1.00% | 440 |
| Dec 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Dec 09, 2025 | 25.40 | 25.45 | 25.25 | 25.45 | 0.20% | 120 |
| Dec 08, 2025 | 25.75 | 25.85 | 25.60 | 25.60 | -0.58% | 300 |
| Dec 05, 2025 | 25.70 | 25.75 | 25.65 | 25.75 | 0.19% | 79 |
| Dec 04, 2025 | 25.25 | 25.60 | 25.25 | 25.60 | 1.39% | 0 |
| Dec 03, 2025 | 25.45 | 25.70 | 25.45 | 25.55 | 0.39% | 55 |
| Dec 02, 2025 | 25.65 | 25.85 | 25.65 | 25.85 | 0.78% | 42 |
| Dec 01, 2025 | 25.80 | 25.80 | 25.75 | 25.75 | -0.19% | 0 |
| Nov 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Nov 27, 2025 | 25.50 | 25.90 | 25.50 | 25.90 | 1.57% | 100 |
| Nov 26, 2025 | 25.45 | 25.60 | 25.40 | 25.40 | -0.20% | 90 |
| Nov 25, 2025 | 24.80 | 25.15 | 24.80 | 25.10 | 1.21% | 746 |
| Nov 24, 2025 | 25.20 | 25.35 | 25.20 | 25.20 | 0 | 86 |
| Nov 21, 2025 | 25 | 25.30 | 24.30 | 25.30 | 1.20% | 554 |
| Nov 20, 2025 | 25.20 | 25.50 | 25.15 | 25.50 | 1.19% | 1274 |
| Nov 19, 2025 | 25.15 | 25.15 | 25 | 25.15 | 0 | 150 |
| Nov 18, 2025 | 25.30 | 25.60 | 25.30 | 25.60 | 1.19% | 1462 |
| Nov 17, 2025 | 25.50 | 25.60 | 25.45 | 25.60 | 0.39% | 1508 |
Access
/time_series
data via our API — starting from the
Basic plan.