Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.30 | 27 | 26.30 | 26.80 | 1.90% | 1013 |
| Apr 16, 2026 | 26.80 | 27.05 | 26.50 | 26.50 | -1.12% | 637 |
| Apr 15, 2026 | 26.25 | 26.80 | 26.05 | 26.60 | 1.33% | 200 |
| Apr 14, 2026 | 24.45 | 26.45 | 24.45 | 26.40 | 7.98% | 4870 |
| Apr 13, 2026 | 24.30 | 24.60 | 24.30 | 24.55 | 1.03% | 60 |
| Apr 10, 2026 | 24.30 | 24.65 | 24.25 | 24.65 | 1.44% | 0 |
| Apr 09, 2026 | 24.40 | 24.40 | 23.90 | 24.20 | -0.82% | 0 |
| Apr 08, 2026 | 25.15 | 25.30 | 24.85 | 24.85 | -1.19% | 5861 |
| Apr 07, 2026 | 24.70 | 24.80 | 24.25 | 24.50 | -0.81% | 920 |
| Apr 02, 2026 | 24.55 | 24.75 | 24.55 | 24.55 | 0 | 130 |
| Apr 01, 2026 | 25 | 25.20 | 24.75 | 24.90 | -0.40% | 0 |
| Mar 31, 2026 | 24.95 | 25.55 | 24.80 | 25.55 | 2.40% | 515 |
| Mar 30, 2026 | 25.30 | 25.40 | 24.95 | 25.25 | -0.20% | 999 |
| Mar 27, 2026 | 25.35 | 25.35 | 24.80 | 24.80 | -2.17% | 3379 |
| Mar 26, 2026 | 25.20 | 25.55 | 24.90 | 25.25 | 0.20% | 724 |
| Mar 25, 2026 | 24.30 | 25.85 | 24.15 | 25.55 | 5.14% | 2892 |
| Mar 24, 2026 | 23.40 | 23.75 | 23.35 | 23.65 | 1.07% | 200 |
| Mar 23, 2026 | 23.05 | 23.85 | 22.90 | 23.60 | 2.39% | 0 |
| Mar 20, 2026 | 23.40 | 24 | 23.40 | 23.50 | 0.43% | 2499 |
| Mar 19, 2026 | 24.30 | 24.30 | 23.80 | 24.10 | -0.82% | 10262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.