Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 57 | 58 | 56 | 57 | 0 | 10 |
| Jun 01, 2026 | 58.50 | 58.50 | 55 | 57 | -2.56% | 50 |
| May 29, 2026 | 59.50 | 59.50 | 56 | 56 | -5.88% | 0 |
| May 28, 2026 | 55.50 | 57.50 | 55 | 57.50 | 3.60% | 0 |
| May 27, 2026 | 57.50 | 58 | 54.50 | 55 | -4.35% | 50 |
| May 26, 2026 | 54.50 | 55.50 | 54 | 55.50 | 1.83% | 50 |
| May 25, 2026 | 54 | 56 | 53 | 53.50 | -0.93% | 20 |
| May 22, 2026 | 52 | 53 | 51 | 52.50 | 0.96% | 4 |
| May 21, 2026 | 51 | 51 | 49 | 49.80 | -2.35% | 0 |
| May 20, 2026 | 47.40 | 49.80 | 47.40 | 49.80 | 5.06% | 0 |
| May 19, 2026 | 47.20 | 47.80 | 44.60 | 47.80 | 1.27% | 0 |
| May 18, 2026 | 47.80 | 48 | 46 | 46 | -3.77% | 0 |
| May 15, 2026 | 49 | 49.60 | 48.80 | 49 | 0 | 25 |
| May 14, 2026 | 50.50 | 50.50 | 49 | 49.80 | -1.39% | 0 |
| May 13, 2026 | 51.50 | 51.50 | 49.40 | 50 | -2.91% | 0 |
| May 12, 2026 | 50.50 | 51 | 49 | 49 | -2.97% | 0 |
| May 11, 2026 | 52 | 53 | 50.50 | 52 | 0 | 300 |
| May 08, 2026 | 46.40 | 49.80 | 46.40 | 49.80 | 7.33% | 0 |
| May 07, 2026 | 46 | 46 | 45.80 | 45.80 | -0.43% | 0 |
| May 06, 2026 | 47.20 | 47.20 | 45.60 | 46.60 | -1.27% | 0 |
| May 05, 2026 | 38.80 | 40.20 | 38.80 | 40.20 | 3.61% | 2 |
| May 04, 2026 | 41 | 41 | 38.80 | 39 | -4.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.