Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 182.75 | 182.75 | 179 | 182.60 | -0.08% | 64 |
| Mar 17, 2026 | 183.10 | 184.50 | 179.95 | 179.95 | -1.72% | 132 |
| Mar 16, 2026 | 183.20 | 184.90 | 183.05 | 184.90 | 0.93% | 74 |
| Mar 13, 2026 | 178 | 180.40 | 177.35 | 180.40 | 1.35% | 235 |
| Mar 12, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 80 |
| Mar 11, 2026 | 183 | 183 | 183 | 183 | 0 | 500 |
| Mar 10, 2026 | 186.70 | 187.15 | 181.95 | 182.50 | -2.25% | 163 |
| Mar 09, 2026 | 193.50 | 195.75 | 186.45 | 186.45 | -3.64% | 192 |
| Mar 05, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.