Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182.76 | 182.76 | 182.76 | 182.76 | 0 | 0 |
| Dec 12, 2025 | 181.85 | 183.45 | 180.01 | 181.70 | -0.08% | 1001 |
| Dec 11, 2025 | 181.63 | 183.91 | 180.47 | 181.21 | -0.23% | 209 |
| Dec 10, 2025 | 179.24 | 181.72 | 179.24 | 181.17 | 1.07% | 146 |
| Dec 09, 2025 | 181.87 | 182.36 | 180.40 | 182.18 | 0.17% | 581 |
| Dec 08, 2025 | 182 | 185.49 | 180.22 | 180.22 | -0.98% | 151 |
| Dec 05, 2025 | 183.32 | 184.78 | 181.68 | 183.60 | 0.15% | 134 |
| Dec 04, 2025 | 185.90 | 185.90 | 180.48 | 183.21 | -1.45% | 16 |
| Dec 03, 2025 | 183.25 | 184 | 182.17 | 182.43 | -0.45% | 13 |
| Dec 02, 2025 | 186.99 | 188.25 | 181.83 | 182.10 | -2.61% | 168 |
| Dec 01, 2025 | 185.68 | 188.80 | 184.87 | 185.54 | -0.08% | 128 |
| Nov 28, 2025 | 185.24 | 187.19 | 182.95 | 186.69 | 0.78% | 322 |
| Nov 26, 2025 | 185.14 | 186.68 | 183.68 | 186.24 | 0.60% | 551 |
| Nov 25, 2025 | 181.20 | 186.35 | 181.20 | 186 | 2.65% | 164 |
| Nov 24, 2025 | 180.60 | 184.21 | 180.60 | 183.03 | 1.35% | 154 |
| Nov 21, 2025 | 180.70 | 182.25 | 178.27 | 182.25 | 0.86% | 478 |
| Nov 20, 2025 | 181.26 | 183.66 | 179.23 | 182.34 | 0.60% | 438 |
| Nov 19, 2025 | 181.04 | 183.74 | 180.12 | 180.46 | -0.32% | 498 |
| Nov 18, 2025 | 181.49 | 182 | 178.55 | 182 | 0.28% | 218 |
| Nov 17, 2025 | 182.22 | 184 | 180.92 | 180.92 | -0.71% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan.