Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.36 | 189.88 | 180.36 | 188.12 | 4.30% | 325 |
| Apr 01, 2026 | 182.98 | 190.03 | 182.98 | 188.07 | 2.78% | 230 |
| Mar 31, 2026 | 183.31 | 188.20 | 179.10 | 186.38 | 1.67% | 119 |
| Mar 30, 2026 | 184.76 | 184.93 | 180 | 182.67 | -1.13% | 6557 |
| Mar 27, 2026 | 187.98 | 187.98 | 178.17 | 180.85 | -3.80% | 781 |
| Mar 26, 2026 | 188.20 | 188.20 | 178.20 | 181.89 | -3.35% | 504 |
| Mar 25, 2026 | 178.27 | 183.36 | 175 | 182 | 2.09% | 258 |
| Mar 24, 2026 | 180 | 183.85 | 179.02 | 179.79 | -0.12% | 98 |
| Mar 23, 2026 | 186.43 | 191.82 | 179.27 | 185.48 | -0.51% | 132 |
| Mar 20, 2026 | 194.95 | 194.95 | 185.81 | 186.09 | -4.54% | 152 |
| Mar 19, 2026 | 194.95 | 194.95 | 185.60 | 191.34 | -1.85% | 1987 |
| Mar 18, 2026 | 185.90 | 198 | 185.90 | 191.09 | 2.79% | 58 |
| Mar 17, 2026 | 188.58 | 192.89 | 183.29 | 191.26 | 1.42% | 35 |
| Mar 16, 2026 | 186.82 | 193.55 | 185.52 | 189.81 | 1.60% | 442 |
| Mar 13, 2026 | 186 | 191.24 | 186 | 187.33 | 0.72% | 88 |
| Mar 12, 2026 | 188.77 | 190.27 | 185.52 | 187.50 | -0.67% | 187 |
| Mar 11, 2026 | 190.16 | 191.54 | 188 | 188.71 | -0.76% | 27 |
| Mar 10, 2026 | 188.17 | 194.73 | 188.17 | 193.13 | 2.64% | 145 |
| Mar 09, 2026 | 195.14 | 200 | 187 | 189.67 | -2.80% | 921 |
| Mar 06, 2026 | 198 | 201.28 | 193.68 | 195.24 | -1.39% | 460 |
| Mar 05, 2026 | 203.15 | 205.50 | 199.47 | 201.04 | -1.04% | 76 |
| Mar 04, 2026 | 202.65 | 205.50 | 199.60 | 203.05 | 0.20% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.