SPDR MSCI All Country World UCITS ETF (Acc) (ACWEF) - Historical data, historical prices

288.38000 USD

0.007

0.00%

Last update Dec 17, 2:28 PM EST

Market closed

Day range

288.38000

288.38000

288.38000

Previous close

288.38699

Open

288.38000

Access this ETF data via API

SPDR MSCI All Country World UCITS ETF (Acc)

288.38

0.01

0.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	288.38	288.38	288.38	288.38	0	100
Dec 16, 2025	288.39	288.39	288.39	288.39	0	0
Dec 15, 2025	288.39	288.39	288.39	288.39	0	0
Dec 12, 2025	288.39	288.39	288.39	288.39	0	0
Dec 11, 2025	288.39	288.39	288.39	288.39	0	0
Dec 10, 2025	288.39	288.39	288.39	288.39	0	0

Access /time_series data via our API — starting from the Basic plan.