Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70 | 72 | 70 | 70 | 0 | 690 |
| Apr 01, 2026 | 65.34 | 72.40 | 65.34 | 70 | 7.13% | 1194 |
| Mar 30, 2026 | 63.45 | 66 | 56.20 | 66 | 4.02% | 2116 |
| Mar 27, 2026 | 66.52 | 69.88 | 60.20 | 62.18 | -6.52% | 411 |
| Mar 25, 2026 | 66.88 | 66.88 | 63 | 66.51 | -0.55% | 5809 |
| Mar 24, 2026 | 69.99 | 69.99 | 61.25 | 64.10 | -8.42% | 2710 |
| Mar 23, 2026 | 70.20 | 89.50 | 63.31 | 65.33 | -6.94% | 3124 |
| Mar 20, 2026 | 84 | 84 | 73.11 | 75.50 | -10.12% | 729 |
| Mar 19, 2026 | 82.80 | 82.80 | 77.99 | 77.99 | -5.81% | 711 |
| Mar 18, 2026 | 72.02 | 90.93 | 72.02 | 80.59 | 11.90% | 1929 |
| Mar 17, 2026 | 78.88 | 78.89 | 69.25 | 76.93 | -2.47% | 316 |
| Mar 16, 2026 | 78.90 | 78.90 | 78.50 | 78.90 | 0 | 2215 |
| Mar 13, 2026 | 80 | 80.49 | 79 | 80.38 | 0.47% | 1047 |
| Mar 12, 2026 | 76.01 | 80.55 | 75.55 | 80.50 | 5.91% | 3868 |
| Mar 11, 2026 | 89.99 | 89.99 | 75.50 | 80.74 | -10.28% | 1959 |
| Mar 10, 2026 | 80 | 80 | 80 | 80 | 0 | 307 |
| Mar 09, 2026 | 79.99 | 80 | 76 | 78.95 | -1.30% | 144 |
| Mar 06, 2026 | 83.95 | 83.95 | 76.63 | 77.08 | -8.18% | 45 |
| Mar 05, 2026 | 83 | 85 | 76 | 78.23 | -5.75% | 631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.