Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | -1.58% | 32083 |
| Apr 01, 2026 | 1.89 | 1.92 | 1.75 | 1.89 | 0 | 26355 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.81 | 1.83 | -7.11% | 77789 |
| Mar 27, 2026 | 1.86 | 2.02 | 1.86 | 1.90 | 2.15% | 41939 |
| Mar 25, 2026 | 2.07 | 2.07 | 1.90 | 1.95 | -5.80% | 45306 |
| Mar 24, 2026 | 1.90 | 2.03 | 1.85 | 1.99 | 4.74% | 22339 |
| Mar 23, 2026 | 1.91 | 1.99 | 1.91 | 1.94 | 1.57% | 14495 |
| Mar 20, 2026 | 1.96 | 2.05 | 1.96 | 2.01 | 2.55% | 18846 |
| Mar 19, 2026 | 1.98 | 2.02 | 1.89 | 1.97 | -0.51% | 62829 |
| Mar 18, 2026 | 2.05 | 2.05 | 1.87 | 1.98 | -3.41% | 142550 |
| Mar 17, 2026 | 1.90 | 1.98 | 1.86 | 1.96 | 3.16% | 14402 |
| Mar 16, 2026 | 1.95 | 2 | 1.90 | 1.90 | -2.56% | 52823 |
| Mar 13, 2026 | 2.02 | 2.08 | 2 | 2 | -0.99% | 9504 |
| Mar 12, 2026 | 1.95 | 2.02 | 1.95 | 2 | 2.56% | 19413 |
| Mar 11, 2026 | 1.95 | 2 | 1.95 | 1.95 | 0 | 79622 |
| Mar 10, 2026 | 1.87 | 1.96 | 1.86 | 1.93 | 3.21% | 23519 |
| Mar 09, 2026 | 2.10 | 2.10 | 1.90 | 1.94 | -7.62% | 32270 |
| Mar 06, 2026 | 2.06 | 2.10 | 1.99 | 2 | -2.91% | 184060 |
| Mar 05, 2026 | 2.29 | 2.29 | 2.09 | 2.09 | -8.73% | 55644 |
| Mar 04, 2026 | 2.12 | 2.21 | 2.12 | 2.19 | 3.30% | 99666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.