Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 113.10 | 114 | 110.08 | 110.39 | -2.40% | 154000 |
| Oct 09, 2025 | 114.56 | 114.61 | 112.63 | 113.28 | -1.12% | 135000 |
| Oct 08, 2025 | 113.93 | 115.46 | 113.02 | 114.73 | 0.70% | 181500 |
| Oct 07, 2025 | 115.37 | 115.90 | 112.64 | 113.04 | -2.02% | 210600 |
| Oct 06, 2025 | 115.37 | 116.21 | 114.40 | 114.95 | -0.36% | 174300 |
| Oct 03, 2025 | 115.94 | 117.17 | 114.75 | 114.83 | -0.96% | 167400 |
| Oct 02, 2025 | 118.29 | 118.29 | 115.55 | 116.29 | -1.69% | 172200 |
| Oct 01, 2025 | 116.46 | 118.60 | 116.18 | 118.34 | 1.61% | 198000 |
| Sep 30, 2025 | 116.38 | 117.07 | 115.46 | 116.86 | 0.41% | 162400 |
| Sep 29, 2025 | 117.70 | 117.70 | 115.74 | 116.09 | -1.37% | 254900 |
| Sep 26, 2025 | 115.65 | 117.59 | 115.65 | 117 | 1.17% | 200100 |
| Sep 25, 2025 | 116.34 | 116.35 | 115.42 | 115.73 | -0.52% | 158800 |
| Sep 24, 2025 | 115.63 | 116.55 | 115.16 | 116.34 | 0.61% | 183200 |
| Sep 23, 2025 | 116.20 | 117.59 | 115.27 | 115.74 | -0.40% | 252200 |
| Sep 22, 2025 | 114.20 | 116.44 | 113.67 | 116.35 | 1.88% | 258100 |
| Sep 19, 2025 | 115.23 | 115.38 | 113.13 | 113.97 | -1.09% | 988100 |
| Sep 18, 2025 | 115.46 | 115.75 | 114.67 | 114.96 | -0.43% | 275500 |
| Sep 17, 2025 | 114.93 | 117.99 | 114.77 | 115.06 | 0.11% | 263000 |
| Sep 16, 2025 | 115.41 | 115.47 | 113.95 | 114.99 | -0.36% | 212200 |
| Sep 15, 2025 | 116.25 | 117.03 | 114.80 | 115.19 | -0.91% | 230500 |