Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 115.34 | 115.60 | 114.18 | 114.84 | -0.43% | 19692 |
| Sep 09, 2025 | 114.44 | 115.64 | 113.91 | 115.59 | 1.00% | 205100 |
| Sep 08, 2025 | 115 | 115.68 | 114.11 | 114.90 | -0.09% | 177400 |
| Sep 05, 2025 | 114 | 115.26 | 112.12 | 114.74 | 0.65% | 338600 |
| Sep 04, 2025 | 113.67 | 114.33 | 112.23 | 113.69 | 0.02% | 425400 |
| Sep 03, 2025 | 113.25 | 113.76 | 110.87 | 112.65 | -0.53% | 418100 |
| Sep 02, 2025 | 110.88 | 113.65 | 110.88 | 113.33 | 2.21% | 323300 |
| Aug 29, 2025 | 112.21 | 112.84 | 110.64 | 112.04 | -0.15% | 354200 |
| Aug 28, 2025 | 112.79 | 112.93 | 111.40 | 112.07 | -0.64% | 196700 |
| Aug 27, 2025 | 111.38 | 113 | 111.11 | 112.44 | 0.95% | 263700 |
| Aug 26, 2025 | 111.76 | 112.96 | 111 | 111.84 | 0.07% | 305200 |
| Aug 25, 2025 | 112.84 | 114 | 111.83 | 112.06 | -0.69% | 173600 |
| Aug 22, 2025 | 110.50 | 113.66 | 110.15 | 113.18 | 2.43% | 393300 |
| Aug 21, 2025 | 109.34 | 110.83 | 109.27 | 109.95 | 0.56% | 159800 |
| Aug 20, 2025 | 110.92 | 111.52 | 109.68 | 109.76 | -1.05% | 207300 |
| Aug 19, 2025 | 111.22 | 112.31 | 110.12 | 110.75 | -0.42% | 458400 |
| Aug 18, 2025 | 110.73 | 111.88 | 110.37 | 110.67 | -0.05% | 334900 |
| Aug 15, 2025 | 111.54 | 111.71 | 109.30 | 110.23 | -1.17% | 349000 |
| Aug 14, 2025 | 111.75 | 115 | 110.78 | 111.32 | -0.38% | 455500 |
| Aug 13, 2025 | 109.66 | 111.43 | 109.17 | 111.33 | 1.52% | 544400 |
| Aug 12, 2025 | 106.61 | 109.38 | 106.07 | 108.89 | 2.14% | 462000 |
| Aug 11, 2025 | 105.30 | 106.67 | 105.08 | 106.62 | 1.25% | 347000 |