Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.67 | 105.52 | 101.18 | 103.32 | 1.62% | 353500 |
| Apr 01, 2026 | 104.34 | 104.77 | 102.55 | 103.38 | -0.92% | 439800 |
| Mar 31, 2026 | 102.37 | 104.51 | 100.47 | 103.63 | 1.23% | 500400 |
| Mar 30, 2026 | 101.82 | 101.93 | 99.42 | 100.50 | -1.30% | 863300 |
| Mar 27, 2026 | 100.80 | 101.16 | 99.16 | 100.77 | -0.03% | 545800 |
| Mar 26, 2026 | 101.22 | 102.80 | 100.57 | 101.77 | 0.54% | 605200 |
| Mar 25, 2026 | 101.97 | 102.27 | 99.47 | 102.25 | 0.27% | 325000 |
| Mar 24, 2026 | 99.87 | 102.30 | 98.91 | 100.77 | 0.90% | 498500 |
| Mar 23, 2026 | 100.75 | 103.12 | 99.25 | 101.39 | 0.64% | 406900 |
| Mar 20, 2026 | 100.05 | 101.52 | 96.49 | 97.68 | -2.37% | 1279700 |
| Mar 19, 2026 | 103.76 | 103.76 | 97.88 | 100.51 | -3.13% | 609300 |
| Mar 18, 2026 | 104.45 | 105.66 | 101.20 | 101.23 | -3.08% | 636400 |
| Mar 17, 2026 | 108.43 | 108.58 | 104.99 | 105.42 | -2.78% | 367900 |
| Mar 16, 2026 | 108.69 | 108.93 | 105.89 | 106.08 | -2.40% | 394100 |
| Mar 13, 2026 | 108.28 | 109.31 | 106.12 | 107.07 | -1.12% | 413000 |
| Mar 12, 2026 | 108.16 | 109.66 | 107.16 | 107.30 | -0.80% | 356000 |
| Mar 11, 2026 | 110.30 | 111.02 | 108 | 109.70 | -0.54% | 480900 |
| Mar 10, 2026 | 114.45 | 114.91 | 110.07 | 110.95 | -3.06% | 547700 |
| Mar 09, 2026 | 115.90 | 115.90 | 111.09 | 115 | -0.78% | 661300 |
| Mar 06, 2026 | 120.78 | 122.61 | 117.40 | 117.66 | -2.58% | 769400 |
| Mar 05, 2026 | 122.33 | 124.31 | 121.24 | 122.88 | 0.45% | 748500 |
| Mar 04, 2026 | 126.67 | 127.88 | 123.65 | 123.68 | -2.36% | 705000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.