Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 106.89 | 108.32 | 105.21 | 107.85 | 0.90% | 9109 |
| Apr 27, 2026 | 109.75 | 109.97 | 106.65 | 106.80 | -2.69% | 302072 |
| Apr 24, 2026 | 110.93 | 112.43 | 109.02 | 110.06 | -0.78% | 346500 |
| Apr 23, 2026 | 111.20 | 113.60 | 109.65 | 110.87 | -0.30% | 313700 |
| Apr 22, 2026 | 111.06 | 112.65 | 110.41 | 111.23 | 0.15% | 652100 |
| Apr 21, 2026 | 113.98 | 115.44 | 110.22 | 110.77 | -2.82% | 329700 |
| Apr 20, 2026 | 113.87 | 115.63 | 113.72 | 113.91 | 0.04% | 338900 |
| Apr 17, 2026 | 113.56 | 116.59 | 113.37 | 114.38 | 0.72% | 693500 |
| Apr 16, 2026 | 109.04 | 111.95 | 107.52 | 111.67 | 2.41% | 384300 |
| Apr 15, 2026 | 106.53 | 109.29 | 106.31 | 108.72 | 2.06% | 572600 |
| Apr 14, 2026 | 107.01 | 108.94 | 106.06 | 106.66 | -0.33% | 729100 |
| Apr 13, 2026 | 104.99 | 107.02 | 104.65 | 106.84 | 1.76% | 306300 |
| Apr 10, 2026 | 106.19 | 106.19 | 104.10 | 105.52 | -0.63% | 257000 |
| Apr 09, 2026 | 105.82 | 106.61 | 103.23 | 106.05 | 0.22% | 528000 |
| Apr 08, 2026 | 106.27 | 107.49 | 105.35 | 106.29 | 0.02% | 548200 |
| Apr 07, 2026 | 103.10 | 103.76 | 101.60 | 102.75 | -0.34% | 436700 |
| Apr 06, 2026 | 103.82 | 103.86 | 102 | 103.64 | -0.17% | 296000 |
| Apr 02, 2026 | 101.67 | 105.52 | 101.18 | 103.32 | 1.62% | 353500 |
| Apr 01, 2026 | 104.34 | 104.77 | 102.55 | 103.38 | -0.92% | 439800 |
| Mar 31, 2026 | 102.37 | 104.51 | 100.47 | 103.63 | 1.23% | 500400 |
| Mar 30, 2026 | 101.82 | 101.93 | 99.42 | 100.50 | -1.30% | 863300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.