Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.28 | 121.08 | 118.53 | 119.63 | -0.54% | 328200 |
| Dec 15, 2025 | 121.01 | 122.13 | 119.22 | 119.64 | -1.13% | 344400 |
| Dec 12, 2025 | 121.16 | 122.24 | 118.41 | 119.45 | -1.41% | 431000 |
| Dec 11, 2025 | 120.32 | 122.50 | 120.32 | 120.83 | 0.42% | 322100 |
| Dec 10, 2025 | 115.10 | 117.87 | 114.84 | 117.19 | 1.82% | 286700 |
| Dec 09, 2025 | 114.42 | 115.43 | 113.90 | 114.52 | 0.09% | 216100 |
| Dec 08, 2025 | 116.95 | 117.59 | 113.49 | 113.80 | -2.69% | 203700 |
| Dec 05, 2025 | 116.64 | 117.93 | 115.78 | 116.69 | 0.04% | 141600 |
| Dec 04, 2025 | 116.62 | 118.22 | 116.30 | 116.46 | -0.14% | 206200 |
| Dec 03, 2025 | 113.86 | 118.31 | 113.12 | 118.30 | 3.90% | 366000 |
| Dec 02, 2025 | 113.87 | 114.47 | 112.99 | 113.15 | -0.63% | 260500 |
| Dec 01, 2025 | 111.50 | 113.47 | 111.50 | 112.76 | 1.13% | 247500 |
| Nov 28, 2025 | 111.84 | 113.78 | 111.84 | 112.33 | 0.44% | 117800 |
| Nov 26, 2025 | 111.81 | 113.11 | 111.36 | 111.72 | -0.08% | 272300 |
| Nov 25, 2025 | 111.76 | 114.03 | 110.77 | 112.60 | 0.75% | 189200 |
| Nov 24, 2025 | 110.08 | 111.97 | 108.80 | 111.07 | 0.90% | 213300 |
| Nov 21, 2025 | 109.69 | 112.54 | 107.49 | 110.42 | 0.67% | 338500 |
| Nov 20, 2025 | 111.55 | 114.09 | 107.89 | 109.12 | -2.18% | 315800 |
| Nov 19, 2025 | 109.41 | 110.42 | 109.25 | 109.95 | 0.49% | 260200 |
| Nov 18, 2025 | 108.57 | 109.64 | 108.07 | 109.01 | 0.41% | 220400 |
| Nov 17, 2025 | 111.79 | 112.65 | 108 | 108.05 | -3.35% | 226200 |
Access
/time_series
data via our API — starting from the
Basic plan.