Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 116 | 118.80 | 115.10 | 115.90 | -0.09% | 962 |
| Apr 13, 2026 | 117 | 117.40 | 115.30 | 116.10 | -0.77% | 205 |
| Apr 10, 2026 | 120.70 | 120.70 | 116.40 | 117.20 | -2.90% | 592 |
| Apr 09, 2026 | 121.10 | 122.20 | 119.50 | 120.20 | -0.74% | 210 |
| Apr 08, 2026 | 124.70 | 126.90 | 116 | 121.20 | -2.81% | 626 |
| Apr 07, 2026 | 114.10 | 117.10 | 112.30 | 114.60 | 0.44% | 165 |
| Apr 02, 2026 | 119.40 | 119.40 | 114 | 114.80 | -3.85% | 792 |
| Apr 01, 2026 | 122 | 123 | 118.30 | 119.90 | -1.72% | 530 |
| Mar 31, 2026 | 117.30 | 122.20 | 115.10 | 122.10 | 4.09% | 176 |
| Mar 30, 2026 | 116 | 117.50 | 112.70 | 117.30 | 1.12% | 853 |
| Mar 27, 2026 | 130.10 | 132.60 | 114 | 117.20 | -9.92% | 930 |
| Mar 26, 2026 | 135.10 | 138.70 | 129.10 | 132 | -2.29% | 909 |
| Mar 25, 2026 | 143.70 | 143.80 | 136.90 | 137.50 | -4.31% | 270 |
| Mar 24, 2026 | 138.90 | 143.90 | 138.70 | 143.80 | 3.53% | 70 |
| Mar 23, 2026 | 144.30 | 144.30 | 134.70 | 139.90 | -3.05% | 174 |
| Mar 20, 2026 | 154.20 | 154.30 | 143 | 145.30 | -5.77% | 1504 |
| Mar 19, 2026 | 157.50 | 158.40 | 154.90 | 156.20 | -0.83% | 1713 |
| Mar 18, 2026 | 156.20 | 158.70 | 149.30 | 149.30 | -4.42% | 2685 |
| Mar 17, 2026 | 146.40 | 154.10 | 146.40 | 153.40 | 4.78% | 454 |
| Mar 16, 2026 | 142.30 | 147.10 | 142 | 145.30 | 2.11% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.