Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 115.90 | 117.50 | 115 | 116.60 | 0.60% | 148 |
| May 07, 2026 | 119.10 | 119.10 | 115.80 | 116.40 | -2.27% | 459 |
| May 06, 2026 | 120.30 | 121.60 | 118.60 | 118.90 | -1.16% | 92 |
| May 05, 2026 | 114.60 | 118.80 | 113.50 | 118.80 | 3.66% | 330 |
| May 04, 2026 | 111.90 | 116.20 | 111.40 | 114.70 | 2.50% | 201 |
| Apr 30, 2026 | 109.70 | 112 | 109.60 | 111.80 | 1.91% | 702 |
| Apr 29, 2026 | 112.20 | 112.50 | 109.10 | 110.20 | -1.78% | 520 |
| Apr 28, 2026 | 111.90 | 112.50 | 111 | 111.90 | 0 | 354 |
| Apr 27, 2026 | 113.60 | 113.80 | 109.90 | 112.20 | -1.23% | 302 |
| Apr 24, 2026 | 115.80 | 116.10 | 111.50 | 113.60 | -1.90% | 320 |
| Apr 23, 2026 | 116.40 | 118.60 | 114.70 | 116 | -0.34% | 270 |
| Apr 22, 2026 | 118.40 | 118.40 | 116.10 | 118 | -0.34% | 494 |
| Apr 21, 2026 | 119.60 | 120.20 | 117.40 | 117.90 | -1.42% | 100 |
| Apr 20, 2026 | 122.10 | 122.10 | 117.50 | 119.10 | -2.46% | 400 |
| Apr 17, 2026 | 118.20 | 121.60 | 117.30 | 121 | 2.37% | 286 |
| Apr 16, 2026 | 118.70 | 118.90 | 116 | 118 | -0.59% | 70 |
| Apr 15, 2026 | 115.80 | 119 | 114.70 | 118.30 | 2.16% | 564 |
| Apr 14, 2026 | 116 | 118.80 | 115.10 | 115.90 | -0.09% | 295 |
| Apr 13, 2026 | 117 | 117.40 | 115.30 | 116.10 | -0.77% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.