Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Jun 26, 2025 | 179.48 | 179.48 | 179.48 | 179.48 | 0 | 0 |
| Jun 25, 2025 | 180.86 | 180.86 | 180.86 | 180.86 | 0 | 0 |
| Jun 24, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Jun 23, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 0 | 0 |
| Jun 20, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 0 | 0 |
| Jun 19, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Jun 18, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| Jun 17, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 0 | 0 |
| Jun 16, 2025 | 182.18 | 182.18 | 182.18 | 182.18 | 0 | 0 |
| Jun 13, 2025 | 181.64 | 181.64 | 181.64 | 181.64 | 0 | 0 |
| Jun 12, 2025 | 183.46 | 183.46 | 183.46 | 183.46 | 0 | 0 |
| Jun 11, 2025 | 185.84 | 185.84 | 185.84 | 185.84 | 0 | 0 |
| Jun 10, 2025 | 185.34 | 185.34 | 185.34 | 185.34 | 0 | 0 |
| Jun 09, 2025 | 185.18 | 185.18 | 185.18 | 185.18 | 0 | 0 |
| Jun 06, 2025 | 184.92 | 184.92 | 184.92 | 184.92 | 0 | 0 |
| Jun 05, 2025 | 185.28 | 185.28 | 185.28 | 185.28 | 0 | 0 |
| Jun 04, 2025 | 182.76 | 182.76 | 182.76 | 182.76 | 0 | 0 |
| Jun 03, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 0 | 0 |
| Jun 02, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 0 | 0 |
| May 30, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 0 | 0 |