JPMorgan Emerging Markets Local Bond UCITS ETF (JLOC) - Historical data, historical prices

9.18200 EUR

0.013

0.14%

Last update May 23, 5:23 PM CEST

Market closed

Day range

9.18200

9.18200

9.21400

Previous close

9.19500

Open

9.21400

Access this ETF data via API

JPMorgan Emerging Markets Local Bond UCITS ET...

9.18

0.01

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	9.21	9.21	9.18	9.18	-0.35%	11471
May 22, 2025	9.20	9.20	9.20	9.20	0	0
May 21, 2025	9.20	9.20	9.20	9.20	0	0
May 20, 2025	9.24	9.24	9.24	9.24	0	0
May 19, 2025	9.10	9.20	9.09	9.17	0.84%	138739
May 16, 2025	9.20	9.24	9.19	9.23	0.23%	95549
May 15, 2025	9.16	9.16	9.16	9.16	0	0
May 14, 2025	9.19	9.23	9.19	9.21	0.26%	114305
May 13, 2025	9.24	9.25	9.22	9.22	-0.24%	11927
May 12, 2025	9.22	9.22	9.22	9.22	0	0
May 09, 2025	9.15	9.15	9.15	9.15	0	0
May 08, 2025	9.13	9.16	9.13	9.16	0.25%	575
May 07, 2025	9.09	9.09	9.09	9.09	0	0
May 06, 2025	9.10	9.10	9.10	9.10	0	0
May 05, 2025	9.14	9.14	9.13	9.13	-0.15%	9530
May 02, 2025	9.13	9.14	9.12	9.12	-0.13%	24282
Apr 30, 2025	9.06	9.06	9.06	9.06	0	0
Apr 29, 2025	9.02	9.02	9.02	9.02	0	0
Apr 28, 2025	9.00	9.00	9.00	9.00	0	0
Apr 25, 2025	9.00	9.00	9.00	9.00	0	0
Apr 24, 2025	8.96	9	8.96	9	0.45%	26490