Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.65 | 9.69 | 9.65 | 9.69 | 0.34% | 1471 |
| Dec 12, 2025 | 9.66 | 9.69 | 9.65 | 9.65 | -0.08% | 388 |
| Dec 11, 2025 | 9.63 | 9.65 | 9.63 | 9.65 | 0.27% | 1934 |
| Dec 10, 2025 | 9.71 | 9.71 | 9.68 | 9.69 | -0.18% | 1329 |
| Dec 09, 2025 | 9.69 | 9.72 | 9.69 | 9.72 | 0.27% | 2925 |
| Dec 08, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Dec 05, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Dec 04, 2025 | 9.74 | 9.77 | 9.74 | 9.75 | 0.16% | 660 |
| Dec 03, 2025 | 9.71 | 9.74 | 9.71 | 9.74 | 0.29% | 2117 |
| Dec 02, 2025 | 9.71 | 9.74 | 9.71 | 9.73 | 0.18% | 265 |
| Dec 01, 2025 | 9.71 | 9.74 | 9.71 | 9.73 | 0.22% | 1403 |
| Nov 28, 2025 | 9.75 | 9.78 | 9.75 | 9.75 | 0.03% | 909 |
| Nov 27, 2025 | 9.72 | 9.76 | 9.72 | 9.74 | 0.19% | 219 |
| Nov 26, 2025 | 9.71 | 9.75 | 9.71 | 9.73 | 0.18% | 608 |
| Nov 25, 2025 | 9.72 | 9.75 | 9.72 | 9.73 | 0.12% | 273 |
| Nov 24, 2025 | 9.73 | 9.77 | 9.73 | 9.74 | 0.10% | 1792 |
| Nov 21, 2025 | 9.74 | 9.74 | 9.71 | 9.72 | -0.18% | 627 |
| Nov 20, 2025 | 9.74 | 9.77 | 9.74 | 9.75 | 0.11% | 942 |
| Nov 19, 2025 | 9.72 | 9.76 | 9.72 | 9.75 | 0.28% | 793 |
| Nov 18, 2025 | 9.68 | 9.72 | 9.68 | 9.71 | 0.28% | 853 |
| Nov 17, 2025 | 9.70 | 9.73 | 9.70 | 9.71 | 0.09% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan.