Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.01 | 62.61 | 60 | 62.07 | 3.43% | 12200 |
| Apr 01, 2026 | 59.43 | 60.67 | 59.17 | 60.35 | 1.55% | 17400 |
| Mar 31, 2026 | 56.41 | 58.16 | 56.39 | 57.95 | 2.73% | 17300 |
| Mar 30, 2026 | 54.91 | 56.35 | 54.90 | 56.28 | 2.49% | 9800 |
| Mar 27, 2026 | 54.61 | 55.16 | 53.66 | 54.06 | -1.01% | 13004 |
| Mar 26, 2026 | 54.84 | 55.47 | 54.53 | 55.09 | 0.46% | 21900 |
| Mar 25, 2026 | 54.74 | 54.89 | 53.63 | 54.80 | 0.11% | 23018 |
| Mar 24, 2026 | 54.77 | 54.77 | 54.10 | 54.22 | -1.00% | 157753 |
| Mar 23, 2026 | 56.02 | 56.46 | 55.57 | 55.57 | -0.80% | 6932 |
| Mar 20, 2026 | 59 | 59 | 55.80 | 55.94 | -5.19% | 15289 |
| Mar 19, 2026 | 58 | 58.48 | 57.50 | 58.41 | 0.71% | 8600 |
| Mar 18, 2026 | 58.20 | 58.48 | 57.73 | 58.14 | -0.10% | 5400 |
| Mar 17, 2026 | 58.06 | 59.23 | 58.02 | 58.16 | 0.17% | 8319 |
| Mar 16, 2026 | 58.56 | 58.70 | 57.86 | 58.08 | -0.82% | 13822 |
| Mar 13, 2026 | 59.90 | 60.19 | 58.72 | 59.01 | -1.49% | 12800 |
| Mar 12, 2026 | 59.27 | 59.87 | 59.01 | 59.15 | -0.20% | 10900 |
| Mar 11, 2026 | 58.96 | 59.38 | 58.82 | 59.07 | 0.19% | 4700 |
| Mar 10, 2026 | 60.05 | 60.29 | 58.75 | 59.10 | -1.58% | 15861 |
| Mar 09, 2026 | 60.50 | 61.28 | 59.86 | 61.22 | 1.19% | 9200 |
| Mar 06, 2026 | 60.93 | 61.63 | 60.58 | 60.60 | -0.54% | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.