Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51.65 | 51.74 | 50.57 | 51.10 | -1.06% | 109408 |
| May 14, 2026 | 50.01 | 51.19 | 49.54 | 51.03 | 2.04% | 25549 |
| May 13, 2026 | 49.60 | 49.62 | 48.70 | 49.62 | 0.04% | 21305 |
| May 12, 2026 | 50.17 | 50.85 | 49.95 | 50.03 | -0.28% | 15000 |
| May 11, 2026 | 49.93 | 50.23 | 49.62 | 50.12 | 0.38% | 6884 |
| May 08, 2026 | 51.19 | 51.33 | 50.31 | 50.31 | -1.72% | 22900 |
| May 07, 2026 | 49.87 | 50.81 | 49.59 | 50.78 | 1.82% | 34236 |
| May 06, 2026 | 50.36 | 51 | 49.32 | 49.65 | -1.41% | 106256 |
| May 05, 2026 | 51.17 | 51.20 | 49.95 | 50.39 | -1.52% | 38300 |
| May 04, 2026 | 52.32 | 52.65 | 51.36 | 51.38 | -1.80% | 14500 |
| May 01, 2026 | 54.80 | 54.90 | 52.34 | 52.34 | -4.49% | 34200 |
| Apr 30, 2026 | 55.71 | 55.71 | 53.68 | 54.69 | -1.83% | 88900 |
| Apr 29, 2026 | 55.22 | 55.49 | 54.55 | 55.21 | -0.02% | 153900 |
| Apr 28, 2026 | 54.53 | 54.87 | 53.60 | 54.83 | 0.55% | 14600 |
| Apr 27, 2026 | 55.42 | 55.80 | 54.06 | 54.10 | -2.38% | 26800 |
| Apr 24, 2026 | 55.44 | 55.61 | 54.62 | 55.25 | -0.34% | 451928 |
| Apr 23, 2026 | 54.06 | 55.85 | 54.06 | 55.26 | 2.22% | 387385 |
| Apr 22, 2026 | 54.20 | 54.94 | 53.21 | 54.07 | -0.24% | 27358 |
| Apr 21, 2026 | 53.76 | 54.43 | 53.56 | 53.90 | 0.26% | 23629 |
| Apr 20, 2026 | 53.41 | 54.74 | 53.34 | 53.68 | 0.51% | 867052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.