Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 60.20 | 60.25 | 60.20 | 60.22 | 0.03% | 400 |
| Dec 17, 2025 | 60.34 | 61.15 | 60.21 | 60.78 | 0.73% | 11356 |
| Dec 16, 2025 | 61.06 | 61.10 | 60.33 | 60.34 | -1.18% | 11200 |
| Dec 15, 2025 | 61.10 | 61.23 | 60.58 | 60.72 | -0.62% | 2600 |
| Dec 12, 2025 | 61.62 | 61.65 | 60.80 | 60.83 | -1.28% | 4600 |
| Dec 11, 2025 | 62.09 | 62.09 | 61.12 | 61.34 | -1.21% | 5600 |
| Dec 10, 2025 | 61.22 | 61.88 | 60.94 | 61.25 | 0.05% | 9800 |
| Dec 09, 2025 | 62.02 | 62.28 | 61.06 | 61.17 | -1.37% | 4900 |
| Dec 08, 2025 | 61.71 | 62.67 | 61.70 | 62.03 | 0.52% | 6000 |
| Dec 05, 2025 | 62.07 | 62.59 | 61.67 | 61.76 | -0.50% | 9100 |
| Dec 04, 2025 | 62.98 | 62.98 | 62.33 | 62.33 | -1.03% | 3558 |
| Dec 03, 2025 | 62.83 | 63.37 | 62.54 | 62.62 | -0.33% | 8098 |
| Dec 02, 2025 | 62.48 | 62.87 | 62.46 | 62.73 | 0.40% | 2900 |
| Dec 01, 2025 | 63.32 | 63.76 | 62.55 | 62.55 | -1.22% | 7026 |
| Nov 28, 2025 | 63.37 | 63.71 | 63.37 | 63.59 | 0.35% | 4400 |
| Nov 27, 2025 | 63.70 | 64.02 | 63.70 | 64.02 | 0.50% | 29700 |
| Nov 26, 2025 | 63.94 | 64.20 | 63.83 | 63.91 | -0.05% | 6000 |
| Nov 25, 2025 | 64.38 | 64.57 | 63.60 | 63.64 | -1.15% | 9920 |
| Nov 24, 2025 | 62.77 | 64.02 | 62.55 | 63.82 | 1.67% | 10400 |
| Nov 21, 2025 | 63.54 | 64.16 | 63.23 | 63.68 | 0.22% | 10700 |
| Nov 20, 2025 | 65.52 | 65.61 | 65.05 | 65.14 | -0.58% | 7393 |
| Nov 19, 2025 | 63.75 | 65.64 | 63.75 | 65.43 | 2.64% | 5600 |
| Nov 18, 2025 | 62.67 | 63.69 | 62.12 | 63.61 | 1.50% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.