Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 1.34% | 0 |
| Apr 16, 2026 | 29.60 | 30 | 29.60 | 30 | 1.35% | 0 |
| Apr 15, 2026 | 27.80 | 28 | 27.60 | 28 | 0.72% | 0 |
| Apr 14, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 600 |
| Apr 13, 2026 | 27 | 27 | 26.40 | 26.40 | -2.22% | 0 |
| Apr 10, 2026 | 28.40 | 28.40 | 28 | 28 | -1.41% | 600 |
| Apr 09, 2026 | 31 | 31 | 30.20 | 30.20 | -2.58% | 0 |
| Apr 08, 2026 | 32.20 | 32.20 | 31 | 31 | -3.73% | 0 |
| Apr 07, 2026 | 31.80 | 31.80 | 31 | 31 | -2.52% | 0 |
| Apr 02, 2026 | 30.80 | 31 | 30.80 | 30.80 | 0 | 600 |
| Apr 01, 2026 | 31.60 | 31.60 | 31.40 | 31.60 | 0 | 600 |
| Mar 31, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 600 |
| Mar 30, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 0 |
| Mar 27, 2026 | 32 | 32 | 30.60 | 30.60 | -4.38% | 600 |
| Mar 26, 2026 | 31 | 32.20 | 31 | 32.20 | 3.87% | 0 |
| Mar 25, 2026 | 31.60 | 31.60 | 30.80 | 31.60 | 0 | 0 |
| Mar 24, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | -3.07% | 0 |
| Mar 23, 2026 | 32.20 | 32.60 | 31.20 | 32.60 | 1.24% | 0 |
| Mar 20, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | -1.81% | 600 |
| Mar 19, 2026 | 34.80 | 34.80 | 33 | 33 | -5.17% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.