Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 34.20 | 35 | 34.20 | 34.60 | 1.17% | 0 |
| Jun 11, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 0.58% | 150 |
| Jun 10, 2026 | 34.60 | 35 | 34 | 34 | -1.73% | 3000 |
| Jun 09, 2026 | 35.60 | 36.80 | 35 | 35 | -1.69% | 119 |
| Jun 08, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 1.12% | 85 |
| Jun 05, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 15 |
| Jun 04, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 0.55% | 0 |
| Jun 03, 2026 | 39.40 | 39.40 | 38 | 38 | -3.55% | 15 |
| Jun 02, 2026 | 38.80 | 38.80 | 36 | 36 | -7.22% | 38 |
| Jun 01, 2026 | 38 | 38 | 36.60 | 37 | -2.63% | 210 |
| May 29, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 1.17% | 0 |
| May 28, 2026 | 33.60 | 34.40 | 33.60 | 34.40 | 2.38% | 0 |
| May 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| May 26, 2026 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| May 25, 2026 | 36 | 36 | 36 | 36 | 0 | 2000 |
| May 22, 2026 | 33.20 | 34.60 | 33.20 | 34.60 | 4.22% | 18 |
| May 21, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | -2.38% | 16 |
| May 20, 2026 | 34 | 34 | 34 | 34 | 0 | 16 |
| May 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| May 18, 2026 | 32 | 33.40 | 31.60 | 31.60 | -1.25% | 160 |
| May 15, 2026 | 31 | 31.20 | 31 | 31.20 | 0.65% | 0 |
| May 14, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.