Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| Dec 11, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| Dec 10, 2025 | 88.90 | 88.90 | 88.75 | 88.75 | -0.17% | 93 |
| Dec 09, 2025 | 87.80 | 88.11 | 87.80 | 88.11 | 0.35% | 17 |
| Dec 08, 2025 | 88.78 | 88.78 | 87.93 | 88.07 | -0.80% | 134 |
| Dec 05, 2025 | 88.80 | 89.78 | 88.79 | 89.78 | 1.10% | 147 |
| Dec 04, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 0 | 0 |
| Dec 03, 2025 | 92.51 | 92.51 | 90.48 | 90.67 | -1.99% | 680 |
| Dec 02, 2025 | 96.21 | 96.21 | 91.93 | 91.93 | -4.45% | 105 |
| Dec 01, 2025 | 96.35 | 96.35 | 94.29 | 94.29 | -2.14% | 23 |
| Nov 28, 2025 | 93.89 | 93.93 | 93.67 | 93.67 | -0.23% | 106 |
| Nov 27, 2025 | 93.63 | 94.45 | 93.63 | 94.45 | 0.88% | 118 |
| Nov 26, 2025 | 93.89 | 94.56 | 93.56 | 94.11 | 0.23% | 626 |
| Nov 25, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 0 | 0 |
| Nov 24, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 0 | 0 |
| Nov 21, 2025 | 90.37 | 90.83 | 89.52 | 90.83 | 0.51% | 315 |
| Nov 20, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 0 | 0 |
| Nov 19, 2025 | 89.85 | 89.85 | 88.79 | 88.79 | -1.18% | 2 |
| Nov 18, 2025 | 89.80 | 89.80 | 88.32 | 88.32 | -1.65% | 128 |
| Nov 17, 2025 | 90 | 90.11 | 89.71 | 89.90 | -0.11% | 283 |
Access
/time_series
data via our API — starting from the
Basic plan.