Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 38m
Main market

STOCKS is currently active.
Closing in 3 hours 38 minutes

12:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XYL

BMV
2,260 MXN
0
0%
Last update Mar 5, 11:46 AM CST
Main market
Day range
2,260
2,260
Previous close
2,260
Open
2,260
Access this stock data via API
Subscribe
Xylem Inc.
2,260.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 30, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 27, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 26, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 25, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 24, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 23, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 20, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 19, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 18, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 17, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 13, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 12, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 11, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 10, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 09, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 06, 2026 2.26K 2.26K 2.26K 2.26K 0 0
Mar 05, 2026 2.26K 2.26K 2.26K 2.26K 0 10
Mar 04, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 03, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 02, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 37 minutes

10:22
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).